Identifier on Yobit: giz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0063 |
31.7852 GIZ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-04-25 |
0.0065 |
161.1110 GIZ |
0.0065 |
0.0063 |
0.0067 |
0.0063 |
| 2024-04-24 |
0.0066 |
146.7958 GIZ |
0.0066 |
0.0064 |
0.0067 |
0.0064 |
| 2024-04-23 |
0.0065 |
713.7205 GIZ |
0.0065 |
0.0060 |
0.0071 |
0.0067 |
| 2024-04-22 |
0.0061 |
20,521.0495 GIZ |
0.0061 |
0.0051 |
0.0071 |
0.0069 |
| 2024-04-21 |
0.0060 |
0.0000 GIZ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-20 |
0.0060 |
0.0000 GIZ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-19 |
0.0060 |
0.0000 GIZ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-18 |
0.0060 |
0.0000 GIZ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-17 |
0.0057 |
75,472.0095 GIZ |
0.0057 |
0.0043 |
0.0071 |
0.0060 |
| 2024-04-16 |
0.0070 |
99.1444 GIZ |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2024-04-15 |
0.0071 |
0.0000 GIZ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-14 |
0.0073 |
116.3254 GIZ |
0.0073 |
0.0071 |
0.0074 |
0.0071 |
| 2024-04-13 |
0.0076 |
4,132.2340 GIZ |
0.0076 |
0.0074 |
0.0077 |
0.0074 |
| 2024-04-12 |
0.0074 |
2,582.0750 GIZ |
0.0074 |
0.0073 |
0.0074 |
0.0074 |
| 2024-04-11 |
0.0072 |
29.2322 GIZ |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-04-10 |
0.0071 |
0.0000 GIZ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-09 |
0.0071 |
0.0000 GIZ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-08 |
0.0071 |
0.0000 GIZ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-07 |
0.0071 |
0.0000 GIZ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-06 |
0.0071 |
0.0000 GIZ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-05 |
0.0071 |
0.0000 GIZ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-04 |
0.0073 |
286.3114 GIZ |
0.0073 |
0.0070 |
0.0076 |
0.0071 |
| 2024-04-03 |
0.0079 |
157.5817 GIZ |
0.0079 |
0.0077 |
0.0081 |
0.0077 |
| 2024-04-02 |
0.0082 |
77.0262 GIZ |
0.0082 |
0.0081 |
0.0083 |
0.0083 |
| 2024-04-01 |
0.0081 |
25.9341 GIZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-03-31 |
0.0081 |
0.0000 GIZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-03-30 |
0.0081 |
0.0000 GIZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-03-29 |
0.0081 |
0.0000 GIZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-03-28 |
0.0081 |
0.0000 GIZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-03-27 |
0.0081 |
0.0000 GIZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-03-26 |
0.0080 |
52.6496 GIZ |
0.0080 |
0.0080 |
0.0081 |
0.0081 |
| 2024-03-25 |
0.0077 |
178.4273 GIZ |
0.0077 |
0.0074 |
0.0079 |
0.0079 |
| 2024-03-24 |
0.0074 |
72.7998 GIZ |
0.0074 |
0.0073 |
0.0074 |
0.0074 |
| 2024-03-23 |
0.0071 |
0.0000 GIZ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-22 |
0.0071 |
0.0000 GIZ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-21 |
0.0071 |
0.0000 GIZ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-20 |
0.0075 |
424.4724 GIZ |
0.0075 |
0.0071 |
0.0078 |
0.0071 |
| 2024-03-19 |
0.0083 |
524.4472 GIZ |
0.0083 |
0.0075 |
0.0092 |
0.0075 |
| 2024-03-18 |
0.0085 |
0.0000 GIZ |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-17 |
0.0085 |
0.0000 GIZ |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-16 |
0.0085 |
0.0000 GIZ |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-15 |
0.0085 |
0.0000 GIZ |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-14 |
0.0082 |
182.3326 GIZ |
0.0082 |
0.0079 |
0.0085 |
0.0085 |
| 2024-03-13 |
0.0074 |
867.1384 GIZ |
0.0074 |
0.0067 |
0.0081 |
0.0081 |
| 2024-03-12 |
0.0065 |
0.0000 GIZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-03-11 |
0.0065 |
0.0000 GIZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-03-10 |
0.0065 |
0.0000 GIZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-03-09 |
0.0065 |
0.0000 GIZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-03-08 |
0.0066 |
91.5829 GIZ |
0.0066 |
0.0065 |
0.0067 |
0.0065 |