Market [unlinked] / USD
Identifier on Yobit: gig_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2025-12-23 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2025-12-21 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2025-12-20 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2025-12-19 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2025-12-18 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2025-12-17 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2025-12-16 |
0.0250 USD |
20.9321 |
0.0250 USD |
0.0247 USD |
0.0252 USD |
0.0247 USD |
| 2025-12-15 |
0.0252 USD |
0.0000 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2025-12-14 |
0.0252 USD |
0.0000 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2025-12-13 |
0.0252 USD |
0.0000 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2025-12-12 |
0.0252 USD |
0.0000 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2025-12-11 |
0.0252 USD |
0.0000 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2025-12-10 |
0.0252 USD |
0.0000 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2025-12-09 |
0.0252 USD |
0.0000 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2025-12-08 |
0.0252 USD |
0.0000 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2025-12-07 |
0.0255 USD |
23.5656 |
0.0255 USD |
0.0252 USD |
0.0257 USD |
0.0252 USD |
| 2025-12-06 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2025-12-05 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2025-12-04 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2025-12-03 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2025-12-02 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2025-12-01 |
0.0266 USD |
0.0000 |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2025-11-30 |
0.0266 USD |
0.0000 |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2025-11-29 |
0.0266 USD |
0.0000 |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2025-11-28 |
0.0266 USD |
0.0000 |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2025-11-27 |
0.0271 USD |
28.4883 |
0.0271 USD |
0.0266 USD |
0.0276 USD |
0.0266 USD |
| 2025-11-26 |
0.0286 USD |
11.5064 |
0.0286 USD |
0.0281 USD |
0.0291 USD |
0.0281 USD |
| 2025-11-25 |
0.0293 USD |
15.0037 |
0.0293 USD |
0.0285 USD |
0.0300 USD |
0.0300 USD |
| 2025-11-24 |
0.0276 USD |
0.0000 |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2025-11-23 |
0.0276 USD |
0.0000 |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2025-11-22 |
0.0276 USD |
16.3343 |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2025-11-21 |
0.0286 USD |
12.0190 |
0.0286 USD |
0.0276 USD |
0.0296 USD |
0.0276 USD |
| 2025-11-20 |
0.0296 USD |
13.3426 |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2025-11-19 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2025-11-18 |
0.0301 USD |
91.1261 |
0.0301 USD |
0.0300 USD |
0.0302 USD |
0.0300 USD |
| 2025-11-17 |
0.0302 USD |
14.6156 |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2025-11-16 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2025-11-15 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2025-11-14 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2025-11-13 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2025-11-12 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2025-11-11 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2025-11-10 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2025-11-09 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2025-11-08 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2025-11-07 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2025-11-06 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2025-11-05 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2025-11-04 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |