Identifier on Yobit: ghs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-01-12 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-01-11 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-01-10 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-01-09 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-01-08 |
0.0002 WAVES |
2,450.3816 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-01-07 |
0.0002 WAVES |
1,663.8504 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-01-06 |
0.0002 WAVES |
2,815.6724 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-01-05 |
0.0002 WAVES |
1,083.7925 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-01-04 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-01-03 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-01-02 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-01-01 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-12-31 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-12-30 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-12-29 |
0.0001 WAVES |
7,850.5542 |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-12-28 |
0.0001 WAVES |
7,871.5150 |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-12-27 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-26 |
0.0001 WAVES |
242.1689 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-25 |
0.0001 WAVES |
5,649.3770 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-24 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-23 |
0.0001 WAVES |
76.0784 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-22 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-21 |
0.0001 WAVES |
57.3420 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-20 |
0.0001 WAVES |
207.5736 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-19 |
0.0001 WAVES |
225.1968 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-18 |
0.0001 WAVES |
179.4339 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-17 |
0.0001 WAVES |
82.8852 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-16 |
0.0001 WAVES |
3.7361 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-15 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-14 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-13 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-12 |
0.0001 WAVES |
122.2310 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-11 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-10 |
0.0001 WAVES |
330.3549 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-09 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-08 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-07 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-06 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-05 |
0.0001 WAVES |
117.6299 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-04 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-03 |
0.0001 WAVES |
16.3027 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-02 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-01 |
0.0001 WAVES |
184.1353 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-11-30 |
0.0001 WAVES |
400.0806 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-11-29 |
0.0001 WAVES |
596.2750 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-11-28 |
0.0001 WAVES |
32.3664 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-11-27 |
0.0001 WAVES |
117.0250 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-11-26 |
0.0001 WAVES |
1,961.6805 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-11-25 |
0.0001 WAVES |
60.7617 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |