Market [unlinked] / USD
Identifier on Yobit: ghs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-09-23 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-09-22 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-09-21 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-09-20 |
0.0006 USD |
7,333.0645 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-09-19 |
0.0007 USD |
1,512.0628 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-18 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-17 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-16 |
0.0007 USD |
714.3587 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-15 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-14 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-13 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-12 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-11 |
0.0007 USD |
1,331.5862 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-10 |
0.0007 USD |
1,187.4789 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-09 |
0.0007 USD |
444.1048 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-08 |
0.0007 USD |
148.4826 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-07 |
0.0007 USD |
2,838.2071 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-06 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-05 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-04 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-03 |
0.0007 USD |
763.9356 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-02 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-01 |
0.0007 USD |
2,043.2698 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-31 |
0.0007 USD |
155.4501 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-30 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-29 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-28 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-27 |
0.0007 USD |
2,032.1417 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-26 |
0.0007 USD |
176.8245 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-25 |
0.0007 USD |
461.1415 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-24 |
0.0007 USD |
1,637.4426 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-23 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-22 |
0.0007 USD |
168.0914 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-21 |
0.0007 USD |
646.2408 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-20 |
0.0007 USD |
467.9669 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-19 |
0.0007 USD |
1,019.0387 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-18 |
0.0007 USD |
3,093.6574 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-17 |
0.0007 USD |
1,639.2889 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-08-16 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-15 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-14 |
0.0006 USD |
10,842.2358 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-13 |
0.0006 USD |
2,302.7220 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-08-12 |
0.0006 USD |
566.3026 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-08-11 |
0.0006 USD |
2,680.3415 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-08-10 |
0.0005 USD |
1,733.0181 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-08-09 |
0.0005 USD |
1,524.7571 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-08-08 |
0.0006 USD |
2,569.0836 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-08-07 |
0.0005 USD |
1,062.7176 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-08-06 |
0.0005 USD |
417.9468 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |