Market [unlinked] / [unlinked]
Identifier on Yobit: gfl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.0100 |
1,145.7882 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-26 |
0.0211 |
106.2954 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-04-25 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-04-24 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-04-23 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-04-22 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-04-21 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-04-20 |
0.0192 |
1,130.4056 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-04-19 |
0.0192 |
1,130.4056 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-04-18 |
0.0193 |
697.6897 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-04-17 |
0.0193 |
1,552.9768 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-04-16 |
0.0217 |
1,384.7877 |
0.0217 |
0.0216 |
0.0217 |
0.0216 |
| 2020-04-15 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-14 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-13 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-12 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-11 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-10 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-09 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-08 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-07 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-06 |
0.0213 |
964.8018 |
0.0213 |
0.0100 |
0.0327 |
0.0100 |
| 2020-04-05 |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2020-04-04 |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2020-04-03 |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2020-04-02 |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2020-04-01 |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2020-03-31 |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2020-03-30 |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2020-03-29 |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2020-03-28 |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2020-03-27 |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2020-03-26 |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2020-03-25 |
0.0265 |
18.8418 |
0.0265 |
0.0110 |
0.0421 |
0.0421 |
| 2020-03-24 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-03-23 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-03-22 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-03-21 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-03-20 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-03-19 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-03-18 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-03-17 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-03-16 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-03-15 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-03-14 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-03-13 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-03-12 |
0.0110 |
49.3151 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-03-11 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2020-03-10 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2020-03-09 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |