Identifier on Yobit: get_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.4444 USD |
0.0000 GET |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
| 2025-12-19 |
0.4278 USD |
81.8744 GET |
0.4278 USD |
0.3000 USD |
0.5556 USD |
0.4444 USD |
| 2025-12-18 |
0.5852 USD |
2.9274 GET |
0.5852 USD |
0.5852 USD |
0.5852 USD |
0.5852 USD |
| 2025-12-17 |
0.1120 USD |
0.0000 GET |
0.1120 USD |
0.1120 USD |
0.1120 USD |
0.1120 USD |
| 2025-12-15 |
0.1120 USD |
0.0000 GET |
0.1120 USD |
0.1120 USD |
0.1120 USD |
0.1120 USD |
| 2025-12-14 |
0.1120 USD |
0.0000 GET |
0.1120 USD |
0.1120 USD |
0.1120 USD |
0.1120 USD |
| 2025-12-13 |
0.1120 USD |
0.0000 GET |
0.1120 USD |
0.1120 USD |
0.1120 USD |
0.1120 USD |
| 2025-12-12 |
0.1120 USD |
0.0000 GET |
0.1120 USD |
0.1120 USD |
0.1120 USD |
0.1120 USD |
| 2025-12-11 |
0.1120 USD |
0.0000 GET |
0.1120 USD |
0.1120 USD |
0.1120 USD |
0.1120 USD |
| 2025-12-09 |
0.1120 USD |
0.0000 GET |
0.1120 USD |
0.1120 USD |
0.1120 USD |
0.1120 USD |
| 2025-12-08 |
0.1120 USD |
0.0000 GET |
0.1120 USD |
0.1120 USD |
0.1120 USD |
0.1120 USD |
| 2025-12-07 |
0.1120 USD |
0.0000 GET |
0.1120 USD |
0.1120 USD |
0.1120 USD |
0.1120 USD |
| 2025-12-06 |
0.1120 USD |
0.0000 GET |
0.1120 USD |
0.1120 USD |
0.1120 USD |
0.1120 USD |
| 2025-12-05 |
0.1120 USD |
0.0000 GET |
0.1120 USD |
0.1120 USD |
0.1120 USD |
0.1120 USD |
| 2025-12-04 |
0.1120 USD |
0.0000 GET |
0.1120 USD |
0.1120 USD |
0.1120 USD |
0.1120 USD |
| 2025-12-03 |
0.1120 USD |
0.0000 GET |
0.1120 USD |
0.1120 USD |
0.1120 USD |
0.1120 USD |
| 2025-12-01 |
0.1120 USD |
0.0000 GET |
0.1120 USD |
0.1120 USD |
0.1120 USD |
0.1120 USD |
| 2025-11-30 |
0.1120 USD |
0.0000 GET |
0.1120 USD |
0.1120 USD |
0.1120 USD |
0.1120 USD |
| 2025-11-29 |
0.1120 USD |
0.0000 GET |
0.1120 USD |
0.1120 USD |
0.1120 USD |
0.1120 USD |
| 2025-11-28 |
0.1120 USD |
0.0000 GET |
0.1120 USD |
0.1120 USD |
0.1120 USD |
0.1120 USD |
| 2025-11-27 |
0.1120 USD |
0.0000 GET |
0.1120 USD |
0.1120 USD |
0.1120 USD |
0.1120 USD |
| 2025-11-25 |
0.1120 USD |
14.0000 GET |
0.1120 USD |
0.1120 USD |
0.1120 USD |
0.1120 USD |
| 2025-11-24 |
0.1510 USD |
0.0000 GET |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2025-11-22 |
0.1510 USD |
2.1380 GET |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2025-11-21 |
0.1510 USD |
0.0000 GET |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2025-11-20 |
0.1510 USD |
0.0000 GET |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2025-11-18 |
0.1510 USD |
0.0000 GET |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2025-11-17 |
0.1510 USD |
0.6845 GET |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2025-11-16 |
0.1510 USD |
10.4052 GET |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2025-11-15 |
0.1510 USD |
0.0000 GET |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2025-11-14 |
0.1510 USD |
0.6686 GET |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2025-11-13 |
0.1510 USD |
1.1621 GET |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2025-11-12 |
0.1510 USD |
0.0000 GET |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2025-11-11 |
0.1510 USD |
0.0000 GET |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2025-11-10 |
0.1510 USD |
0.8987 GET |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2025-11-08 |
0.9900 USD |
0.0000 GET |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-11-07 |
0.9900 USD |
0.0000 GET |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-11-05 |
0.2010 USD |
3.0465 GET |
0.2010 USD |
0.2010 USD |
0.2010 USD |
0.2010 USD |
| 2025-11-04 |
0.1500 USD |
0.0000 GET |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2025-11-03 |
0.1500 USD |
0.0000 GET |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2025-11-01 |
1.4556 USD |
17.2519 GET |
1.4556 USD |
1.4556 USD |
1.4556 USD |
1.4556 USD |
| 2025-10-31 |
0.1450 USD |
20.0501 GET |
0.1450 USD |
0.1400 USD |
0.1500 USD |
0.1400 USD |
| 2025-10-30 |
0.1450 USD |
20.0501 GET |
0.1450 USD |
0.1400 USD |
0.1500 USD |
0.1400 USD |
| 2025-10-29 |
0.1904 USD |
36.6482 GET |
0.1904 USD |
0.1808 USD |
0.2000 USD |
0.1808 USD |
| 2025-10-28 |
0.1904 USD |
36.6482 GET |
0.1904 USD |
0.1808 USD |
0.2000 USD |
0.1808 USD |
| 2025-10-27 |
0.2479 USD |
0.0000 GET |
0.2479 USD |
0.2479 USD |
0.2479 USD |
0.2479 USD |
| 2025-10-25 |
0.2479 USD |
26.5084 GET |
0.2479 USD |
0.2479 USD |
0.2479 USD |
0.2479 USD |
| 2025-10-24 |
1.7000 USD |
0.0000 GET |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2025-10-23 |
1.7000 USD |
0.0000 GET |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2025-10-22 |
1.7000 USD |
0.0000 GET |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |