Crypto exchange Yobit

Market GUTS Tickets (GET) / USD

Identifier on Yobit: get_usd
123...2728
Date Price Volume Open Low High Close
2022-12-03 1.1472 USD 0.0000 GET 1.1472 USD 1.1472 USD 1.1472 USD 1.1472 USD
2022-12-02 1.1472 USD 0.0000 GET 1.1472 USD 1.1472 USD 1.1472 USD 1.1472 USD
2022-12-01 1.1472 USD 0.0000 GET 1.1472 USD 1.1472 USD 1.1472 USD 1.1472 USD
2022-11-30 1.1472 USD 0.0000 GET 1.1472 USD 1.1472 USD 1.1472 USD 1.1472 USD
2022-11-29 1.1472 USD 0.0000 GET 1.1472 USD 1.1472 USD 1.1472 USD 1.1472 USD
2022-11-28 1.1472 USD 0.0000 GET 1.1472 USD 1.1472 USD 1.1472 USD 1.1472 USD
2022-11-27 1.1472 USD 0.0915 GET 1.1472 USD 1.1472 USD 1.1472 USD 1.1472 USD
2022-11-26 1.4026 USD 0.0000 GET 1.4026 USD 1.4026 USD 1.4026 USD 1.4026 USD
2022-11-25 1.4026 USD 0.0000 GET 1.4026 USD 1.4026 USD 1.4026 USD 1.4026 USD
2022-11-24 1.4026 USD 0.0000 GET 1.4026 USD 1.4026 USD 1.4026 USD 1.4026 USD
2022-11-23 1.4026 USD 0.0000 GET 1.4026 USD 1.4026 USD 1.4026 USD 1.4026 USD
2022-11-22 1.4026 USD 0.0000 GET 1.4026 USD 1.4026 USD 1.4026 USD 1.4026 USD
2022-11-21 1.4026 USD 0.0000 GET 1.4026 USD 1.4026 USD 1.4026 USD 1.4026 USD
2022-11-20 1.4026 USD 0.0000 GET 1.4026 USD 1.4026 USD 1.4026 USD 1.4026 USD
2022-11-19 1.4026 USD 0.0000 GET 1.4026 USD 1.4026 USD 1.4026 USD 1.4026 USD
2022-11-18 1.4026 USD 0.0000 GET 1.4026 USD 1.4026 USD 1.4026 USD 1.4026 USD
2022-11-17 1.4026 USD 0.0000 GET 1.4026 USD 1.4026 USD 1.4026 USD 1.4026 USD
2022-11-16 1.4026 USD 0.0000 GET 1.4026 USD 1.4026 USD 1.4026 USD 1.4026 USD
2022-11-15 1.4026 USD 0.0000 GET 1.4026 USD 1.4026 USD 1.4026 USD 1.4026 USD
2022-11-14 1.4026 USD 0.0000 GET 1.4026 USD 1.4026 USD 1.4026 USD 1.4026 USD
2022-11-13 1.4026 USD 0.4656 GET 1.4026 USD 1.4026 USD 1.4026 USD 1.4026 USD
2022-11-12 0.7101 USD 0.0000 GET 0.7101 USD 0.7101 USD 0.7101 USD 0.7101 USD
2022-11-11 0.7101 USD 0.0000 GET 0.7101 USD 0.7101 USD 0.7101 USD 0.7101 USD
2022-11-10 0.7101 USD 0.4114 GET 0.7101 USD 0.7101 USD 0.7101 USD 0.7101 USD
2022-11-09 1.5294 USD 0.0000 GET 1.5294 USD 1.5294 USD 1.5294 USD 1.5294 USD
2022-11-08 1.5294 USD 0.0000 GET 1.5294 USD 1.5294 USD 1.5294 USD 1.5294 USD
2022-11-07 1.5294 USD 0.0000 GET 1.5294 USD 1.5294 USD 1.5294 USD 1.5294 USD
2022-11-06 1.5294 USD 0.0000 GET 1.5294 USD 1.5294 USD 1.5294 USD 1.5294 USD
2022-11-05 1.5294 USD 0.0000 GET 1.5294 USD 1.5294 USD 1.5294 USD 1.5294 USD
2022-11-04 1.5294 USD 0.0000 GET 1.5294 USD 1.5294 USD 1.5294 USD 1.5294 USD
2022-11-03 1.5294 USD 0.0000 GET 1.5294 USD 1.5294 USD 1.5294 USD 1.5294 USD
2022-11-02 1.2729 USD 1.1848 GET 1.2729 USD 1.0164 USD 1.5294 USD 1.5294 USD
2022-11-01 0.7101 USD 0.0000 GET 0.7101 USD 0.7101 USD 0.7101 USD 0.7101 USD
2022-10-31 0.7101 USD 0.0000 GET 0.7101 USD 0.7101 USD 0.7101 USD 0.7101 USD
2022-10-30 0.7101 USD 0.0000 GET 0.7101 USD 0.7101 USD 0.7101 USD 0.7101 USD
2022-10-29 0.7101 USD 0.0000 GET 0.7101 USD 0.7101 USD 0.7101 USD 0.7101 USD
2022-10-28 0.7101 USD 0.0000 GET 0.7101 USD 0.7101 USD 0.7101 USD 0.7101 USD
2022-10-27 0.7101 USD 0.0000 GET 0.7101 USD 0.7101 USD 0.7101 USD 0.7101 USD
2022-10-26 0.7101 USD 0.0000 GET 0.7101 USD 0.7101 USD 0.7101 USD 0.7101 USD
2022-10-25 0.7101 USD 0.0000 GET 0.7101 USD 0.7101 USD 0.7101 USD 0.7101 USD
2022-10-24 0.7101 USD 0.0000 GET 0.7101 USD 0.7101 USD 0.7101 USD 0.7101 USD
2022-10-23 0.7101 USD 0.0000 GET 0.7101 USD 0.7101 USD 0.7101 USD 0.7101 USD
2022-10-22 0.7101 USD 0.0000 GET 0.7101 USD 0.7101 USD 0.7101 USD 0.7101 USD
2022-10-21 0.7101 USD 0.0000 GET 0.7101 USD 0.7101 USD 0.7101 USD 0.7101 USD
2022-10-20 0.7101 USD 0.0000 GET 0.7101 USD 0.7101 USD 0.7101 USD 0.7101 USD
2022-10-19 0.7101 USD 1.1079 GET 0.7101 USD 0.7101 USD 0.7101 USD 0.7101 USD
2022-10-18 0.7101 USD 0.0000 GET 0.7101 USD 0.7101 USD 0.7101 USD 0.7101 USD
2022-10-17 0.7101 USD 0.0000 GET 0.7101 USD 0.7101 USD 0.7101 USD 0.7101 USD
2022-10-16 0.7101 USD 0.0000 GET 0.7101 USD 0.7101 USD 0.7101 USD 0.7101 USD
2022-10-15 0.7101 USD 0.0000 GET 0.7101 USD 0.7101 USD 0.7101 USD 0.7101 USD
123...2728