Identifier on Yobit: get_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
0.4582 USD |
0.0000 GET |
0.4582 USD |
0.4582 USD |
0.4582 USD |
0.4582 USD |
| 2025-01-17 |
0.4582 USD |
0.0000 GET |
0.4582 USD |
0.4582 USD |
0.4582 USD |
0.4582 USD |
| 2025-01-16 |
0.4582 USD |
0.0000 GET |
0.4582 USD |
0.4582 USD |
0.4582 USD |
0.4582 USD |
| 2025-01-15 |
0.4582 USD |
0.0000 GET |
0.4582 USD |
0.4582 USD |
0.4582 USD |
0.4582 USD |
| 2025-01-14 |
0.4582 USD |
0.0000 GET |
0.4582 USD |
0.4582 USD |
0.4582 USD |
0.4582 USD |
| 2025-01-13 |
0.4582 USD |
0.0000 GET |
0.4582 USD |
0.4582 USD |
0.4582 USD |
0.4582 USD |
| 2025-01-12 |
0.4582 USD |
0.0000 GET |
0.4582 USD |
0.4582 USD |
0.4582 USD |
0.4582 USD |
| 2025-01-11 |
0.4582 USD |
0.0000 GET |
0.4582 USD |
0.4582 USD |
0.4582 USD |
0.4582 USD |
| 2025-01-10 |
0.4582 USD |
0.0000 GET |
0.4582 USD |
0.4582 USD |
0.4582 USD |
0.4582 USD |
| 2025-01-09 |
0.4582 USD |
0.0000 GET |
0.4582 USD |
0.4582 USD |
0.4582 USD |
0.4582 USD |
| 2025-01-08 |
0.4582 USD |
0.0000 GET |
0.4582 USD |
0.4582 USD |
0.4582 USD |
0.4582 USD |
| 2025-01-07 |
0.4582 USD |
0.0000 GET |
0.4582 USD |
0.4582 USD |
0.4582 USD |
0.4582 USD |
| 2025-01-06 |
0.4582 USD |
0.0000 GET |
0.4582 USD |
0.4582 USD |
0.4582 USD |
0.4582 USD |
| 2025-01-05 |
0.4582 USD |
0.0000 GET |
0.4582 USD |
0.4582 USD |
0.4582 USD |
0.4582 USD |
| 2025-01-04 |
0.4582 USD |
0.0000 GET |
0.4582 USD |
0.4582 USD |
0.4582 USD |
0.4582 USD |
| 2025-01-03 |
0.4582 USD |
0.0000 GET |
0.4582 USD |
0.4582 USD |
0.4582 USD |
0.4582 USD |
| 2025-01-02 |
0.4582 USD |
0.0000 GET |
0.4582 USD |
0.4582 USD |
0.4582 USD |
0.4582 USD |
| 2025-01-01 |
0.4582 USD |
0.0000 GET |
0.4582 USD |
0.4582 USD |
0.4582 USD |
0.4582 USD |
| 2024-12-31 |
0.4582 USD |
0.0000 GET |
0.4582 USD |
0.4582 USD |
0.4582 USD |
0.4582 USD |
| 2024-12-30 |
0.4582 USD |
0.0000 GET |
0.4582 USD |
0.4582 USD |
0.4582 USD |
0.4582 USD |
| 2024-12-29 |
0.4582 USD |
0.0000 GET |
0.4582 USD |
0.4582 USD |
0.4582 USD |
0.4582 USD |
| 2024-12-28 |
0.4582 USD |
0.0000 GET |
0.4582 USD |
0.4582 USD |
0.4582 USD |
0.4582 USD |
| 2024-12-27 |
0.4582 USD |
0.0000 GET |
0.4582 USD |
0.4582 USD |
0.4582 USD |
0.4582 USD |
| 2024-12-26 |
0.4582 USD |
0.0000 GET |
0.4582 USD |
0.4582 USD |
0.4582 USD |
0.4582 USD |
| 2024-12-25 |
0.4582 USD |
0.0000 GET |
0.4582 USD |
0.4582 USD |
0.4582 USD |
0.4582 USD |
| 2024-12-24 |
0.4582 USD |
0.0000 GET |
0.4582 USD |
0.4582 USD |
0.4582 USD |
0.4582 USD |
| 2024-12-23 |
0.4582 USD |
0.0000 GET |
0.4582 USD |
0.4582 USD |
0.4582 USD |
0.4582 USD |
| 2024-12-22 |
0.4582 USD |
0.0000 GET |
0.4582 USD |
0.4582 USD |
0.4582 USD |
0.4582 USD |
| 2024-12-21 |
0.4582 USD |
0.0000 GET |
0.4582 USD |
0.4582 USD |
0.4582 USD |
0.4582 USD |
| 2024-12-20 |
0.4582 USD |
0.0000 GET |
0.4582 USD |
0.4582 USD |
0.4582 USD |
0.4582 USD |
| 2024-12-19 |
0.4582 USD |
0.0000 GET |
0.4582 USD |
0.4582 USD |
0.4582 USD |
0.4582 USD |
| 2024-12-18 |
0.4582 USD |
0.0000 GET |
0.4582 USD |
0.4582 USD |
0.4582 USD |
0.4582 USD |
| 2024-12-17 |
0.4582 USD |
0.0000 GET |
0.4582 USD |
0.4582 USD |
0.4582 USD |
0.4582 USD |
| 2024-12-16 |
0.4582 USD |
0.0000 GET |
0.4582 USD |
0.4582 USD |
0.4582 USD |
0.4582 USD |
| 2024-12-15 |
0.4582 USD |
0.0000 GET |
0.4582 USD |
0.4582 USD |
0.4582 USD |
0.4582 USD |
| 2024-12-14 |
0.4582 USD |
0.0000 GET |
0.4582 USD |
0.4582 USD |
0.4582 USD |
0.4582 USD |
| 2024-12-13 |
0.4582 USD |
0.0000 GET |
0.4582 USD |
0.4582 USD |
0.4582 USD |
0.4582 USD |
| 2024-12-12 |
0.4582 USD |
0.0000 GET |
0.4582 USD |
0.4582 USD |
0.4582 USD |
0.4582 USD |
| 2024-12-11 |
0.4582 USD |
0.0000 GET |
0.4582 USD |
0.4582 USD |
0.4582 USD |
0.4582 USD |
| 2024-12-10 |
0.4582 USD |
0.0000 GET |
0.4582 USD |
0.4582 USD |
0.4582 USD |
0.4582 USD |
| 2024-12-09 |
0.4582 USD |
0.0000 GET |
0.4582 USD |
0.4582 USD |
0.4582 USD |
0.4582 USD |
| 2024-12-08 |
0.4832 USD |
1.4688 GET |
0.4832 USD |
0.4582 USD |
0.5082 USD |
0.4582 USD |
| 2024-12-07 |
0.9000 USD |
0.0000 GET |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-12-06 |
0.9000 USD |
0.0000 GET |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-12-05 |
0.9000 USD |
0.0000 GET |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-12-04 |
0.9000 USD |
0.0000 GET |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-12-03 |
0.9000 USD |
0.0000 GET |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-12-02 |
0.7988 USD |
5.5874 GET |
0.7988 USD |
0.6975 USD |
0.9000 USD |
0.9000 USD |
| 2024-12-01 |
0.6518 USD |
4.2859 GET |
0.6518 USD |
0.6061 USD |
0.6975 USD |
0.6061 USD |
| 2024-11-30 |
0.6061 USD |
0.0000 GET |
0.6061 USD |
0.6061 USD |
0.6061 USD |
0.6061 USD |