Identifier on Yobit: get_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
43.0000 |
0.0000 GET |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2019-07-01 |
43.0000 |
0.0000 GET |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2019-06-30 |
43.0000 |
0.0000 GET |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2019-06-29 |
43.0000 |
0.0000 GET |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2019-06-28 |
43.0000 |
0.0000 GET |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2019-06-27 |
43.0000 |
0.0000 GET |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2019-06-26 |
43.0000 |
0.0000 GET |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2019-06-25 |
43.0000 |
0.0000 GET |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2019-06-24 |
43.0000 |
0.0000 GET |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2019-06-23 |
43.0000 |
0.0000 GET |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2019-06-22 |
43.0000 |
0.0000 GET |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2019-06-21 |
43.0000 |
0.0000 GET |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2019-06-20 |
43.0000 |
0.0000 GET |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2019-06-19 |
43.0000 |
0.0000 GET |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2019-06-18 |
43.0000 |
0.0000 GET |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2019-06-17 |
43.0000 |
0.0000 GET |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2019-06-16 |
43.0000 |
0.0000 GET |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2019-06-15 |
43.0000 |
0.0000 GET |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2019-06-14 |
43.0000 |
0.0000 GET |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2019-06-13 |
43.0000 |
0.0000 GET |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2019-06-12 |
43.0000 |
0.0000 GET |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2019-06-11 |
43.0000 |
0.0000 GET |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2019-06-10 |
43.0000 |
0.0000 GET |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2019-06-09 |
43.0000 |
0.0000 GET |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2019-06-08 |
54.6690 |
3.7528 GET |
54.6690 |
36.0000 |
73.3380 |
43.0000 |
| 2019-06-07 |
54.6690 |
3.7528 GET |
54.6690 |
36.0000 |
73.3380 |
43.0000 |
| 2019-06-06 |
15.3566 |
0.0000 GET |
15.3566 |
15.3566 |
15.3566 |
15.3566 |
| 2019-06-05 |
15.3566 |
0.0000 GET |
15.3566 |
15.3566 |
15.3566 |
15.3566 |
| 2019-06-04 |
15.3566 |
0.0000 GET |
15.3566 |
15.3566 |
15.3566 |
15.3566 |
| 2019-06-03 |
15.3566 |
0.0000 GET |
15.3566 |
15.3566 |
15.3566 |
15.3566 |
| 2019-06-02 |
15.3566 |
0.0000 GET |
15.3566 |
15.3566 |
15.3566 |
15.3566 |
| 2019-06-01 |
15.3566 |
0.0000 GET |
15.3566 |
15.3566 |
15.3566 |
15.3566 |
| 2019-05-31 |
15.3566 |
0.0000 GET |
15.3566 |
15.3566 |
15.3566 |
15.3566 |
| 2019-05-30 |
15.3566 |
0.0000 GET |
15.3566 |
15.3566 |
15.3566 |
15.3566 |
| 2019-05-29 |
15.3566 |
0.0000 GET |
15.3566 |
15.3566 |
15.3566 |
15.3566 |
| 2019-05-28 |
15.3566 |
0.0000 GET |
15.3566 |
15.3566 |
15.3566 |
15.3566 |
| 2019-05-27 |
15.3566 |
0.0000 GET |
15.3566 |
15.3566 |
15.3566 |
15.3566 |
| 2019-05-26 |
15.3566 |
0.0000 GET |
15.3566 |
15.3566 |
15.3566 |
15.3566 |
| 2019-05-24 |
15.3566 |
0.0000 GET |
15.3566 |
15.3566 |
15.3566 |
15.3566 |
| 2019-05-23 |
15.3566 |
0.0000 GET |
15.3566 |
15.3566 |
15.3566 |
15.3566 |
| 2019-05-22 |
15.3566 |
0.0000 GET |
15.3566 |
15.3566 |
15.3566 |
15.3566 |
| 2019-05-21 |
15.3566 |
0.0000 GET |
15.3566 |
15.3566 |
15.3566 |
15.3566 |
| 2019-05-20 |
15.3566 |
0.0000 GET |
15.3566 |
15.3566 |
15.3566 |
15.3566 |
| 2019-05-19 |
15.3566 |
0.0000 GET |
15.3566 |
15.3566 |
15.3566 |
15.3566 |
| 2019-05-18 |
15.3566 |
0.0000 GET |
15.3566 |
15.3566 |
15.3566 |
15.3566 |
| 2019-05-17 |
15.3566 |
0.0000 GET |
15.3566 |
15.3566 |
15.3566 |
15.3566 |
| 2019-05-16 |
15.3566 |
0.0000 GET |
15.3566 |
15.3566 |
15.3566 |
15.3566 |
| 2019-05-15 |
15.3566 |
1.0000 GET |
15.3566 |
15.3566 |
15.3566 |
15.3566 |
| 2019-05-14 |
27.5618 |
0.0000 GET |
27.5618 |
27.5618 |
27.5618 |
27.5618 |
| 2019-05-13 |
27.5618 |
0.0000 GET |
27.5618 |
27.5618 |
27.5618 |
27.5618 |