Identifier on Yobit: get_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
15.3566 |
0.0000 GET |
15.3566 |
15.3566 |
15.3566 |
15.3566 |
| 2019-05-20 |
15.3566 |
0.0000 GET |
15.3566 |
15.3566 |
15.3566 |
15.3566 |
| 2019-05-19 |
15.3566 |
0.0000 GET |
15.3566 |
15.3566 |
15.3566 |
15.3566 |
| 2019-05-18 |
15.3566 |
0.0000 GET |
15.3566 |
15.3566 |
15.3566 |
15.3566 |
| 2019-05-17 |
15.3566 |
0.0000 GET |
15.3566 |
15.3566 |
15.3566 |
15.3566 |
| 2019-05-16 |
15.3566 |
0.0000 GET |
15.3566 |
15.3566 |
15.3566 |
15.3566 |
| 2019-05-15 |
15.3566 |
1.0000 GET |
15.3566 |
15.3566 |
15.3566 |
15.3566 |
| 2019-05-14 |
27.5618 |
0.0000 GET |
27.5618 |
27.5618 |
27.5618 |
27.5618 |
| 2019-05-13 |
27.5618 |
0.0000 GET |
27.5618 |
27.5618 |
27.5618 |
27.5618 |
| 2019-05-12 |
27.5618 |
2.6598 GET |
27.5618 |
27.5618 |
27.5618 |
27.5618 |
| 2019-05-11 |
26.0594 |
0.0000 GET |
26.0594 |
26.0594 |
26.0594 |
26.0594 |
| 2019-05-10 |
26.0594 |
0.0000 GET |
26.0594 |
26.0594 |
26.0594 |
26.0594 |
| 2019-05-09 |
26.0594 |
0.0000 GET |
26.0594 |
26.0594 |
26.0594 |
26.0594 |
| 2019-05-08 |
26.0594 |
0.0000 GET |
26.0594 |
26.0594 |
26.0594 |
26.0594 |
| 2019-05-07 |
26.0594 |
0.0000 GET |
26.0594 |
26.0594 |
26.0594 |
26.0594 |
| 2019-05-06 |
26.0594 |
0.0000 GET |
26.0594 |
26.0594 |
26.0594 |
26.0594 |
| 2019-05-05 |
26.0594 |
0.0000 GET |
26.0594 |
26.0594 |
26.0594 |
26.0594 |
| 2019-05-04 |
26.0594 |
0.0000 GET |
26.0594 |
26.0594 |
26.0594 |
26.0594 |
| 2019-05-03 |
26.0594 |
0.0050 GET |
26.0594 |
26.0594 |
26.0594 |
26.0594 |
| 2019-05-02 |
26.0594 |
0.0000 GET |
26.0594 |
26.0594 |
26.0594 |
26.0594 |
| 2019-05-01 |
26.0594 |
0.0000 GET |
26.0594 |
26.0594 |
26.0594 |
26.0594 |
| 2019-04-30 |
26.0594 |
0.0000 GET |
26.0594 |
26.0594 |
26.0594 |
26.0594 |
| 2019-04-29 |
26.0594 |
0.0000 GET |
26.0594 |
26.0594 |
26.0594 |
26.0594 |
| 2019-04-28 |
26.0594 |
0.0038 GET |
26.0594 |
26.0594 |
26.0594 |
26.0594 |
| 2019-04-27 |
21.0000 |
0.0000 GET |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-04-26 |
21.0000 |
0.0000 GET |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-04-25 |
21.0000 |
0.0000 GET |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-04-24 |
21.0000 |
0.0000 GET |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-04-23 |
21.0000 |
0.0000 GET |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-04-22 |
17.6921 |
0.3708 GET |
17.6921 |
14.3842 |
21.0000 |
21.0000 |
| 2019-04-21 |
14.3842 |
0.0371 GET |
14.3842 |
14.3842 |
14.3842 |
14.3842 |
| 2019-04-20 |
26.9316 |
0.0000 GET |
26.9316 |
26.9316 |
26.9316 |
26.9316 |
| 2019-04-19 |
26.9316 |
0.0000 GET |
26.9316 |
26.9316 |
26.9316 |
26.9316 |
| 2019-04-18 |
26.9316 |
0.0000 GET |
26.9316 |
26.9316 |
26.9316 |
26.9316 |
| 2019-04-17 |
26.9316 |
0.0371 GET |
26.9316 |
26.9316 |
26.9316 |
26.9316 |
| 2019-04-16 |
13.7617 |
0.0376 GET |
13.7617 |
13.7617 |
13.7617 |
13.7617 |
| 2019-04-15 |
27.0634 |
0.0000 GET |
27.0634 |
27.0634 |
27.0634 |
27.0634 |
| 2019-04-14 |
27.0634 |
0.0000 GET |
27.0634 |
27.0634 |
27.0634 |
27.0634 |
| 2019-04-13 |
26.9929 |
1.0012 GET |
26.9929 |
26.9224 |
27.0634 |
27.0634 |
| 2019-04-12 |
26.8455 |
1.0439 GET |
26.8455 |
26.6275 |
27.0634 |
27.0634 |
| 2019-04-11 |
11.8205 |
0.0000 GET |
11.8205 |
11.8205 |
11.8205 |
11.8205 |
| 2019-04-10 |
11.8205 |
0.0000 GET |
11.8205 |
11.8205 |
11.8205 |
11.8205 |
| 2019-04-09 |
11.8205 |
0.0000 GET |
11.8205 |
11.8205 |
11.8205 |
11.8205 |
| 2019-04-08 |
11.8205 |
0.1361 GET |
11.8205 |
11.8205 |
11.8205 |
11.8205 |
| 2019-04-07 |
22.3092 |
0.0000 GET |
22.3092 |
22.3092 |
22.3092 |
22.3092 |
| 2019-04-06 |
22.3092 |
0.0000 GET |
22.3092 |
22.3092 |
22.3092 |
22.3092 |
| 2019-04-05 |
22.3092 |
0.0000 GET |
22.3092 |
22.3092 |
22.3092 |
22.3092 |
| 2019-04-04 |
22.3092 |
2.3397 GET |
22.3092 |
22.3092 |
22.3092 |
22.3092 |
| 2019-04-03 |
22.3092 |
2.3397 GET |
22.3092 |
22.3092 |
22.3092 |
22.3092 |
| 2019-04-02 |
21.3745 |
0.0000 GET |
21.3745 |
21.3745 |
21.3745 |
21.3745 |