Crypto exchange Yobit

Market GermanyCoin () / Waves (WAVES)

Identifier on Yobit: ger_waves
Date Price Volume Open Low High Close
2019-06-11 0.0000 WAVES 204.4467 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-10 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-09 0.0000 WAVES 1,477.5285 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-08 0.0000 WAVES 8.7824 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-07 0.0000 WAVES 337.2254 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-06 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-05 0.0000 WAVES 14.1711 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-04 0.0000 WAVES 18,994.3432 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-03 0.0000 WAVES 193,213.0398 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-02 0.0000 WAVES 14,138.6985 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-01 0.0000 WAVES 706.4256 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-31 0.0000 WAVES 1,965.0990 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-30 0.0000 WAVES 16,752.0597 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-29 0.0000 WAVES 1,750.1645 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-28 0.0000 WAVES 216,656.7025 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-27 0.0000 WAVES 1,392.3616 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-26 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-25 0.0000 WAVES 12.9230 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-24 0.0000 WAVES 100,825.1762 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-23 0.0000 WAVES 2,054.6696 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-22 0.0000 WAVES 60,106.2401 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-21 0.0000 WAVES 4,533.9145 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-20 0.0000 WAVES 21.8892 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-19 0.0000 WAVES 67,636.0757 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-18 0.0000 WAVES 71.1334 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-17 0.0000 WAVES 634.0562 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-16 0.0000 WAVES 2,297.2479 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-15 0.0000 WAVES 121.7115 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-14 0.0000 WAVES 16,434.0406 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-13 0.0000 WAVES 314,114.0162 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-12 0.0000 WAVES 4,163.8288 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-11 0.0000 WAVES 461.9734 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-10 0.0000 WAVES 2,572.2556 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-09 0.0000 WAVES 5,451.2024 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-08 0.0000 WAVES 26,840.8472 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-07 0.0000 WAVES 33,523.1273 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-06 0.0000 WAVES 18,645.5986 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-05 0.0000 WAVES 6,816.7428 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-04 0.0000 WAVES 10,590.2737 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-03 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-02 0.0000 WAVES 331.9799 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-01 0.0000 WAVES 12,858.6221 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-30 0.0000 WAVES 15,169.0576 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-29 0.0000 WAVES 11,771.8594 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-28 0.0000 WAVES 21,688.6594 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-27 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-26 0.0000 WAVES 26,226.8183 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-25 0.0000 WAVES 922,675.2919 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-24 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-23 0.0000 WAVES 8,478.1017 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES