Crypto exchange Yobit

Market GermanyCoin () / Waves (WAVES)

Identifier on Yobit: ger_waves
Date Price Volume Open Low High Close
2025-11-05 0.0000 WAVES 635,256.5906 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-11-04 0.0000 WAVES 13,162.5219 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-11-02 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-11-01 0.0000 WAVES 685.1969 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-10-31 0.0000 WAVES 1,561.7757 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-10-30 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-10-29 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-10-28 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-10-27 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-10-26 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-10-25 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-10-24 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-10-23 0.0000 WAVES 13,155.9091 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-10-22 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-10-21 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-10-20 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-10-19 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-10-18 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-10-17 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-10-16 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-10-15 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-10-14 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-10-13 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-10-12 0.0000 WAVES 60,548.2432 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-10-11 0.0000 WAVES 1,600.0838 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-10-10 0.0000 WAVES 2,256.9490 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-10-08 0.0000 WAVES 7,945.2160 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-10-07 0.0000 WAVES 19,344.2071 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-10-06 0.0000 WAVES 244,206.1123 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-10-05 0.0000 WAVES 92,735.5486 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-10-04 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-10-03 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-10-02 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-10-01 0.0000 WAVES 78.8759 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-09-30 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-09-29 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-09-28 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-09-27 0.0000 WAVES 4,721.8099 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-09-26 0.0000 WAVES 5,833.9793 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-09-25 0.0000 WAVES 6,964.6531 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-09-24 0.0000 WAVES 36,499.9133 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-09-22 0.0000 WAVES 3,156.3267 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-09-21 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-09-20 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-09-18 0.0000 WAVES 20,256.3133 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-09-17 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-09-16 0.0000 WAVES 173,652.0067 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-09-15 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-09-13 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-09-12 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES