Identifier on Yobit: ger_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-25 |
0.0001 USD |
370,997.1866 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-24 |
0.0001 USD |
173,713.3441 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-23 |
0.0001 USD |
81,594.3408 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-22 |
0.0001 USD |
100,311.6675 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-21 |
0.0001 USD |
633,565.2786 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-20 |
0.0001 USD |
84,186.7333 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-19 |
0.0001 USD |
23,278.3588 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-18 |
0.0001 USD |
422,509.6587 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-17 |
0.0001 USD |
207,464.9364 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-16 |
0.0001 USD |
996,946.3542 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-15 |
0.0000 USD |
12,044,292.3031 GER |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-14 |
0.0001 USD |
1,663,313.4568 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-13 |
0.0001 USD |
95,442.8656 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-12 |
0.0001 USD |
142,314.9381 GER |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-11 |
0.0000 USD |
2,064,620.2778 GER |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-10 |
0.0001 USD |
171,567.1032 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-09 |
0.0001 USD |
466,156.2317 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-08 |
0.0001 USD |
613,671.3174 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-07 |
0.0001 USD |
642,429.8925 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-06 |
0.0001 USD |
12,372,698.8254 GER |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-05 |
0.0001 USD |
446,053.6309 GER |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-04 |
0.0001 USD |
646,908.4097 GER |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-03 |
0.0001 USD |
447,339.2064 GER |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-02 |
0.0000 USD |
3,447,884.3256 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-01 |
0.0000 USD |
182,283.0853 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-31 |
0.0000 USD |
2,756,437.2919 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-30 |
0.0000 USD |
714,559.8679 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-29 |
0.0000 USD |
4,838,949.1196 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-28 |
0.0000 USD |
3,580,094.4994 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-27 |
0.0000 USD |
12,367,663.4373 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-26 |
0.0000 USD |
14,382,478.3849 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-25 |
0.0000 USD |
463,261.4392 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-24 |
0.0000 USD |
975,477.8747 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-23 |
0.0000 USD |
390,429.3290 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-22 |
0.0000 USD |
3,643,425.7048 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-21 |
0.0000 USD |
1,991,587.4265 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-20 |
0.0000 USD |
720,423.4081 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-19 |
0.0001 USD |
5,707,740.2581 GER |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-03-18 |
0.0000 USD |
1,061,736.5899 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-17 |
0.0000 USD |
1,210,637.5033 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-16 |
0.0000 USD |
1,737,043.4429 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-15 |
0.0000 USD |
1,032,707.4446 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-14 |
0.0000 USD |
284,974.6973 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-13 |
0.0000 USD |
348,566.7781 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-12 |
0.0000 USD |
44,967.5855 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-11 |
0.0000 USD |
313,153.0148 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-10 |
0.0000 USD |
25,084,977.2926 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-09 |
0.0000 USD |
30,071,425.1340 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-08 |
0.0000 USD |
5,714.2852 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-07 |
0.0000 USD |
1,180,870.2176 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |