Identifier on Yobit: ger_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
0.0018 |
23,972.2079 GER |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2019-11-24 |
0.0021 |
66,784.4517 GER |
0.0021 |
0.0019 |
0.0023 |
0.0019 |
| 2019-11-23 |
0.0019 |
2,007.9838 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-11-22 |
0.0019 |
139,912.5636 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-11-21 |
0.0019 |
15,969.3584 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-11-20 |
0.0022 |
58,129.6032 GER |
0.0022 |
0.0019 |
0.0025 |
0.0025 |
| 2019-11-19 |
0.0022 |
49,862.3903 GER |
0.0022 |
0.0019 |
0.0025 |
0.0025 |
| 2019-11-18 |
0.0025 |
19,924.8348 GER |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-11-17 |
0.0019 |
129.0000 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-11-16 |
0.0019 |
0.0000 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-11-15 |
0.0019 |
0.0000 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-11-14 |
0.0019 |
0.0000 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-11-13 |
0.0019 |
0.0000 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-11-12 |
0.0023 |
20,534.3042 GER |
0.0023 |
0.0019 |
0.0026 |
0.0019 |
| 2019-11-11 |
0.0026 |
1,938.8044 GER |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-11-10 |
0.0019 |
5,506.9487 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-11-09 |
0.0026 |
19,255.2724 GER |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-11-08 |
0.0019 |
42,499.7016 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-11-07 |
0.0019 |
30,000.0000 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-11-06 |
0.0023 |
353,115.0722 GER |
0.0023 |
0.0019 |
0.0026 |
0.0019 |
| 2019-11-05 |
0.0020 |
0.0000 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-11-04 |
0.0020 |
0.0000 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-11-03 |
0.0020 |
96,173.2321 GER |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2019-11-02 |
0.0019 |
10,000.0000 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-11-01 |
0.0019 |
7,000.0000 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-10-31 |
0.0026 |
1,000.0000 GER |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-10-30 |
0.0022 |
122,500.2056 GER |
0.0022 |
0.0019 |
0.0025 |
0.0019 |
| 2019-10-29 |
0.0020 |
44,815.5143 GER |
0.0020 |
0.0019 |
0.0022 |
0.0019 |
| 2019-10-28 |
0.0021 |
104,781.9271 GER |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2019-10-27 |
0.0020 |
138,705.7122 GER |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2019-10-26 |
0.0020 |
91,654.6644 GER |
0.0020 |
0.0019 |
0.0021 |
0.0021 |
| 2019-10-25 |
0.0020 |
48,101.8972 GER |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2019-10-24 |
0.0020 |
55,822.0532 GER |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2019-10-23 |
0.0021 |
192,205.8310 GER |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-10-22 |
0.0020 |
6,732.4450 GER |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2019-10-21 |
0.0020 |
9,935.0080 GER |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2019-10-20 |
0.0020 |
18,485.4931 GER |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2019-10-19 |
0.0020 |
14,894.9537 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-18 |
0.0021 |
25,997.3051 GER |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2019-10-17 |
0.0021 |
4,499.7060 GER |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2019-10-16 |
0.0021 |
196,237.7280 GER |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2019-10-15 |
0.0024 |
153,690.0831 GER |
0.0024 |
0.0021 |
0.0026 |
0.0021 |
| 2019-10-14 |
0.0022 |
90,752.8503 GER |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2019-10-13 |
0.0021 |
156,338.7811 GER |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2019-10-12 |
0.0021 |
2,935.1310 GER |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-10-11 |
0.0022 |
550,494.9254 GER |
0.0022 |
0.0021 |
0.0024 |
0.0021 |
| 2019-10-10 |
0.0024 |
9,687,743.2406 GER |
0.0024 |
0.0022 |
0.0026 |
0.0024 |
| 2019-10-09 |
0.0024 |
2,986,778.4871 GER |
0.0024 |
0.0021 |
0.0027 |
0.0021 |
| 2019-10-08 |
0.0022 |
338,559.6068 GER |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2019-10-07 |
0.0021 |
2,418.9606 GER |
0.0021 |
0.0021 |
0.0021 |
0.0021 |