Crypto exchange Yobit

Market GermanyCoin () / [unlinked]

Identifier on Yobit: ger_rur
12...1718192021...4950
Date Price Volume Open Low High Close
2023-06-09 0.0001 0.0000 GER 0.0001 0.0001 0.0001 0.0001
2023-06-08 0.0001 0.0000 GER 0.0001 0.0001 0.0001 0.0001
2023-06-07 0.0001 877.0448 GER 0.0001 0.0001 0.0001 0.0001
2023-06-06 0.0001 4,048.2883 GER 0.0001 0.0001 0.0001 0.0001
2023-06-05 0.0001 3,193.1595 GER 0.0001 0.0001 0.0001 0.0001
2023-06-04 0.0001 0.0000 GER 0.0001 0.0001 0.0001 0.0001
2023-06-03 0.0001 0.0000 GER 0.0001 0.0001 0.0001 0.0001
2023-06-02 0.0001 0.0000 GER 0.0001 0.0001 0.0001 0.0001
2023-06-01 0.0001 766.8947 GER 0.0001 0.0001 0.0001 0.0001
2023-05-31 0.0001 1,091.8996 GER 0.0001 0.0001 0.0001 0.0001
2023-05-30 0.0001 11,103.5078 GER 0.0001 0.0001 0.0001 0.0001
2023-05-29 0.0001 0.0000 GER 0.0001 0.0001 0.0001 0.0001
2023-05-28 0.0001 0.0000 GER 0.0001 0.0001 0.0001 0.0001
2023-05-27 0.0001 0.0000 GER 0.0001 0.0001 0.0001 0.0001
2023-05-26 0.0001 1,560.2470 GER 0.0001 0.0001 0.0001 0.0001
2023-05-25 0.0001 1,533.0336 GER 0.0001 0.0001 0.0001 0.0001
2023-05-24 0.0001 6,061.2567 GER 0.0001 0.0001 0.0001 0.0001
2023-05-23 0.0001 83,236.0418 GER 0.0001 0.0001 0.0001 0.0001
2023-05-22 0.0001 0.0000 GER 0.0001 0.0001 0.0001 0.0001
2023-05-21 0.0001 0.0000 GER 0.0001 0.0001 0.0001 0.0001
2023-05-20 0.0001 2,513.9231 GER 0.0001 0.0001 0.0001 0.0001
2023-05-19 0.0001 0.0000 GER 0.0001 0.0001 0.0001 0.0001
2023-05-18 0.0001 1,521.5794 GER 0.0001 0.0001 0.0001 0.0001
2023-05-17 0.0001 217,796.7800 GER 0.0001 0.0001 0.0001 0.0001
2023-05-16 0.0001 301,091.2127 GER 0.0001 0.0001 0.0001 0.0001
2023-05-15 0.0001 343,309.3827 GER 0.0001 0.0001 0.0001 0.0001
2023-05-14 0.0001 933.5407 GER 0.0001 0.0001 0.0001 0.0001
2023-05-13 0.0001 483,283.0556 GER 0.0001 0.0001 0.0001 0.0001
2023-05-12 0.0001 1,999.7882 GER 0.0001 0.0001 0.0001 0.0001
2023-05-11 0.0001 1,297.4060 GER 0.0001 0.0001 0.0001 0.0001
2023-05-10 0.0001 1,204.1183 GER 0.0001 0.0001 0.0001 0.0001
2023-05-09 0.0001 3,286.4161 GER 0.0001 0.0001 0.0001 0.0001
2023-05-08 0.0001 359,267.8476 GER 0.0001 0.0001 0.0001 0.0001
2023-05-07 0.0001 775,673.1905 GER 0.0001 0.0001 0.0001 0.0001
2023-05-06 0.0001 0.0000 GER 0.0001 0.0001 0.0001 0.0001
2023-05-05 0.0001 2,499.5567 GER 0.0001 0.0001 0.0001 0.0001
2023-05-04 0.0001 0.0000 GER 0.0001 0.0001 0.0001 0.0001
2023-05-03 0.0001 4,119.3634 GER 0.0001 0.0001 0.0001 0.0001
2023-05-02 0.0001 2,024.2604 GER 0.0001 0.0001 0.0001 0.0001
2023-05-01 0.0001 1,526.3600 GER 0.0001 0.0001 0.0001 0.0001
2023-04-30 0.0001 0.0000 GER 0.0001 0.0001 0.0001 0.0001
2023-04-29 0.0001 0.0000 GER 0.0001 0.0001 0.0001 0.0001
2023-04-28 0.0001 0.0000 GER 0.0001 0.0001 0.0001 0.0001
2023-04-27 0.0001 403,086.1060 GER 0.0001 0.0001 0.0001 0.0001
2023-04-26 0.0001 759.4123 GER 0.0001 0.0001 0.0001 0.0001
2023-04-25 0.0001 759.4123 GER 0.0001 0.0001 0.0001 0.0001
2023-04-24 0.0001 0.0000 GER 0.0001 0.0001 0.0001 0.0001
2023-04-23 0.0001 0.0000 GER 0.0001 0.0001 0.0001 0.0001
2023-04-22 0.0001 1,678.4900 GER 0.0001 0.0001 0.0001 0.0001
2023-04-21 0.0001 12,265.2726 GER 0.0001 0.0001 0.0001 0.0001
12...1718192021...4950