Identifier on Yobit: ger_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
0.0125 DOGE |
148,398.0198 GER |
0.0125 DOGE |
0.0100 DOGE |
0.0150 DOGE |
0.0130 DOGE |
| 2020-03-04 |
0.0150 DOGE |
665.1280 GER |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-03-03 |
0.0120 DOGE |
0.0000 GER |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2020-03-02 |
0.0120 DOGE |
1,318.8278 GER |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2020-03-01 |
0.0153 DOGE |
2,317.6204 GER |
0.0153 DOGE |
0.0153 DOGE |
0.0153 DOGE |
0.0153 DOGE |
| 2020-02-29 |
0.0130 DOGE |
0.0000 GER |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2020-02-28 |
0.0130 DOGE |
11,879.6615 GER |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2020-02-27 |
0.0142 DOGE |
39,560.9358 GER |
0.0142 DOGE |
0.0130 DOGE |
0.0154 DOGE |
0.0130 DOGE |
| 2020-02-26 |
0.0134 DOGE |
0.0000 GER |
0.0134 DOGE |
0.0134 DOGE |
0.0134 DOGE |
0.0134 DOGE |
| 2020-02-25 |
0.0133 DOGE |
1,267,190.0196 GER |
0.0133 DOGE |
0.0131 DOGE |
0.0135 DOGE |
0.0134 DOGE |
| 2020-02-24 |
0.0130 DOGE |
1,000.0000 GER |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2020-02-23 |
0.0154 DOGE |
10,556.1597 GER |
0.0154 DOGE |
0.0154 DOGE |
0.0154 DOGE |
0.0154 DOGE |
| 2020-02-22 |
0.0130 DOGE |
6,245.7347 GER |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2020-02-21 |
0.0156 DOGE |
0.0000 GER |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
| 2020-02-20 |
0.0156 DOGE |
0.0000 GER |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
| 2020-02-19 |
0.0156 DOGE |
0.0000 GER |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
| 2020-02-18 |
0.0156 DOGE |
0.0000 GER |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
| 2020-02-17 |
0.0156 DOGE |
0.0000 GER |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
| 2020-02-16 |
0.0137 DOGE |
2,520.1031 GER |
0.0137 DOGE |
0.0119 DOGE |
0.0156 DOGE |
0.0156 DOGE |
| 2020-02-15 |
0.0131 DOGE |
0.0000 GER |
0.0131 DOGE |
0.0131 DOGE |
0.0131 DOGE |
0.0131 DOGE |
| 2020-02-14 |
0.0131 DOGE |
1,600.7084 GER |
0.0131 DOGE |
0.0131 DOGE |
0.0131 DOGE |
0.0131 DOGE |
| 2020-02-13 |
0.0131 DOGE |
0.0000 GER |
0.0131 DOGE |
0.0131 DOGE |
0.0131 DOGE |
0.0131 DOGE |
| 2020-02-12 |
0.0144 DOGE |
35,089.1539 GER |
0.0144 DOGE |
0.0131 DOGE |
0.0156 DOGE |
0.0131 DOGE |
| 2020-02-11 |
0.0121 DOGE |
0.0000 GER |
0.0121 DOGE |
0.0121 DOGE |
0.0121 DOGE |
0.0121 DOGE |
| 2020-02-10 |
0.0121 DOGE |
0.0000 GER |
0.0121 DOGE |
0.0121 DOGE |
0.0121 DOGE |
0.0121 DOGE |
| 2020-02-09 |
0.0121 DOGE |
1,255,759.6394 GER |
0.0121 DOGE |
0.0119 DOGE |
0.0123 DOGE |
0.0121 DOGE |
| 2020-02-08 |
0.0141 DOGE |
47,371.1544 GER |
0.0141 DOGE |
0.0123 DOGE |
0.0160 DOGE |
0.0123 DOGE |
| 2020-02-07 |
0.0123 DOGE |
250,000.0000 GER |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
| 2020-02-06 |
0.0161 DOGE |
1,242.4753 GER |
0.0161 DOGE |
0.0161 DOGE |
0.0161 DOGE |
0.0161 DOGE |
| 2020-02-05 |
0.0144 DOGE |
225,908.3024 GER |
0.0144 DOGE |
0.0127 DOGE |
0.0161 DOGE |
0.0161 DOGE |
| 2020-02-04 |
0.0127 DOGE |
0.0000 GER |
0.0127 DOGE |
0.0127 DOGE |
0.0127 DOGE |
0.0127 DOGE |
| 2020-02-03 |
0.0143 DOGE |
81,360.0615 GER |
0.0143 DOGE |
0.0126 DOGE |
0.0161 DOGE |
0.0126 DOGE |
| 2020-02-02 |
0.0136 DOGE |
47,769.0545 GER |
0.0136 DOGE |
0.0111 DOGE |
0.0161 DOGE |
0.0124 DOGE |
| 2020-02-01 |
0.0136 DOGE |
46,387.9306 GER |
0.0136 DOGE |
0.0111 DOGE |
0.0161 DOGE |
0.0111 DOGE |
| 2020-01-31 |
0.0112 DOGE |
0.0000 GER |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2020-01-30 |
0.0117 DOGE |
15,013.8102 GER |
0.0117 DOGE |
0.0112 DOGE |
0.0122 DOGE |
0.0112 DOGE |
| 2020-01-29 |
0.0122 DOGE |
0.0000 GER |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
| 2020-01-28 |
0.0122 DOGE |
0.0000 GER |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
| 2020-01-27 |
0.0135 DOGE |
25,689.8585 GER |
0.0135 DOGE |
0.0122 DOGE |
0.0147 DOGE |
0.0122 DOGE |
| 2020-01-26 |
0.0130 DOGE |
108,063.7849 GER |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2020-01-25 |
0.0145 DOGE |
74,079.1559 GER |
0.0145 DOGE |
0.0122 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2020-01-24 |
0.0120 DOGE |
58,028.2650 GER |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2020-01-23 |
0.0160 DOGE |
36,104.6253 GER |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2020-01-22 |
0.0110 DOGE |
0.0000 GER |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-01-21 |
0.0110 DOGE |
0.0000 GER |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-01-20 |
0.0110 DOGE |
367,501.8962 GER |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-01-19 |
0.0110 DOGE |
398,812.8488 GER |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-01-18 |
0.0110 DOGE |
0.0000 GER |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-01-17 |
0.0110 DOGE |
42,326.4823 GER |
0.0110 DOGE |
0.0110 DOGE |
0.0111 DOGE |
0.0110 DOGE |
| 2020-01-15 |
0.0135 DOGE |
154,692.6465 GER |
0.0135 DOGE |
0.0110 DOGE |
0.0159 DOGE |
0.0110 DOGE |