Identifier on Yobit: geo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-05 |
0.0245 WAVES |
321.3232 GEO |
0.0245 WAVES |
0.0222 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2019-11-04 |
0.0276 WAVES |
3,670.8539 GEO |
0.0276 WAVES |
0.0222 WAVES |
0.0331 WAVES |
0.0222 WAVES |
| 2019-11-03 |
0.0299 WAVES |
3,389.3516 GEO |
0.0299 WAVES |
0.0268 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2019-11-02 |
0.0222 WAVES |
0.0100 GEO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-11-01 |
0.0222 WAVES |
0.0000 GEO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-10-31 |
0.0222 WAVES |
0.0000 GEO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-10-30 |
0.0222 WAVES |
0.0100 GEO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-10-29 |
0.0222 WAVES |
0.0000 GEO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-10-28 |
0.0222 WAVES |
0.0100 GEO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-10-27 |
0.0222 WAVES |
0.0000 GEO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-10-26 |
0.0222 WAVES |
0.0000 GEO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-10-25 |
0.0222 WAVES |
0.0000 GEO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-10-24 |
0.0222 WAVES |
0.0200 GEO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-10-23 |
0.0222 WAVES |
0.0100 GEO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-10-22 |
0.0222 WAVES |
0.0000 GEO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-10-21 |
0.0222 WAVES |
0.0100 GEO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-10-20 |
0.0225 WAVES |
0.0000 GEO |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2019-10-19 |
0.0225 WAVES |
0.0000 GEO |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2019-10-18 |
0.0225 WAVES |
0.0000 GEO |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2019-10-17 |
0.0225 WAVES |
1.0000 GEO |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2019-10-16 |
0.0222 WAVES |
0.0000 GEO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-10-15 |
0.0222 WAVES |
0.0200 GEO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-10-14 |
0.0222 WAVES |
0.0000 GEO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-10-13 |
0.0222 WAVES |
0.0100 GEO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-10-12 |
0.0246 WAVES |
374.7144 GEO |
0.0246 WAVES |
0.0222 WAVES |
0.0270 WAVES |
0.0222 WAVES |
| 2019-10-11 |
0.0260 WAVES |
20.4097 GEO |
0.0260 WAVES |
0.0251 WAVES |
0.0270 WAVES |
0.0251 WAVES |
| 2019-10-10 |
0.0217 WAVES |
4,599.0118 GEO |
0.0217 WAVES |
0.0180 WAVES |
0.0254 WAVES |
0.0250 WAVES |
| 2019-10-09 |
0.0180 WAVES |
0.0000 GEO |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-10-08 |
0.0210 WAVES |
157.9611 GEO |
0.0210 WAVES |
0.0179 WAVES |
0.0242 WAVES |
0.0180 WAVES |
| 2019-10-07 |
0.0192 WAVES |
0.0000 GEO |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0179 WAVES |
| 2019-10-06 |
0.0186 WAVES |
0.0300 GEO |
0.0186 WAVES |
0.0179 WAVES |
0.0193 WAVES |
0.0186 WAVES |
| 2019-10-05 |
0.0179 WAVES |
0.0100 GEO |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-10-04 |
0.0179 WAVES |
0.0200 GEO |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-10-03 |
0.0179 WAVES |
0.0200 GEO |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-10-02 |
0.0179 WAVES |
0.0300 GEO |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-10-01 |
0.0201 WAVES |
0.0100 GEO |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2019-09-30 |
0.0239 WAVES |
36.8001 GEO |
0.0239 WAVES |
0.0235 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2019-09-29 |
0.0179 WAVES |
0.0100 GEO |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-09-28 |
0.0234 WAVES |
0.0000 GEO |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2019-09-27 |
0.0234 WAVES |
0.0000 GEO |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2019-09-26 |
0.0234 WAVES |
0.0100 GEO |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2019-09-25 |
0.0238 WAVES |
1.6994 GEO |
0.0238 WAVES |
0.0234 WAVES |
0.0243 WAVES |
0.0234 WAVES |
| 2019-09-24 |
0.0234 WAVES |
0.0400 GEO |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2019-09-23 |
0.0234 WAVES |
0.0300 GEO |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2019-09-22 |
0.0262 WAVES |
300.6910 GEO |
0.0262 WAVES |
0.0236 WAVES |
0.0288 WAVES |
0.0236 WAVES |
| 2019-09-21 |
0.0239 WAVES |
198.5234 GEO |
0.0239 WAVES |
0.0223 WAVES |
0.0255 WAVES |
0.0228 WAVES |
| 2019-09-20 |
0.0167 WAVES |
4,048.6295 GEO |
0.0167 WAVES |
0.0079 WAVES |
0.0255 WAVES |
0.0201 WAVES |
| 2019-09-19 |
0.0176 WAVES |
2,873.9410 GEO |
0.0176 WAVES |
0.0150 WAVES |
0.0201 WAVES |
0.0200 WAVES |
| 2019-09-18 |
0.0088 WAVES |
20.0000 GEO |
0.0088 WAVES |
0.0026 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-09-17 |
0.0192 WAVES |
0.0000 GEO |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |