Identifier on Yobit: geo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0056 WAVES |
71.8346 GEO |
0.0056 WAVES |
0.0053 WAVES |
0.0059 WAVES |
0.0053 WAVES |
| 2026-02-20 |
0.0057 WAVES |
7.0169 GEO |
0.0057 WAVES |
0.0055 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2026-02-19 |
0.0057 WAVES |
7.0169 GEO |
0.0057 WAVES |
0.0055 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2026-02-18 |
0.0048 WAVES |
0.0000 GEO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2026-02-17 |
0.0048 WAVES |
0.0000 GEO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2026-02-15 |
0.0055 WAVES |
0.0000 GEO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2026-02-14 |
0.0055 WAVES |
3.9583 GEO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2026-02-13 |
0.0057 WAVES |
151.9835 GEO |
0.0057 WAVES |
0.0055 WAVES |
0.0059 WAVES |
0.0055 WAVES |
| 2026-02-11 |
0.0052 WAVES |
0.0000 GEO |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2026-02-10 |
0.0052 WAVES |
0.0000 GEO |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2026-02-09 |
0.0052 WAVES |
0.0000 GEO |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2026-02-07 |
0.0055 WAVES |
271.5907 GEO |
0.0055 WAVES |
0.0051 WAVES |
0.0059 WAVES |
0.0052 WAVES |
| 2026-02-06 |
0.0050 WAVES |
155.7448 GEO |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2026-02-04 |
0.0051 WAVES |
158.2339 GEO |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2026-02-03 |
0.0052 WAVES |
82.7582 GEO |
0.0052 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0050 WAVES |
| 2026-02-01 |
0.0056 WAVES |
0.0000 GEO |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2026-01-31 |
0.0056 WAVES |
0.4359 GEO |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2026-01-30 |
0.0056 WAVES |
0.0000 GEO |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2026-01-29 |
0.0056 WAVES |
0.0000 GEO |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2026-01-28 |
0.0056 WAVES |
0.0000 GEO |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2026-01-27 |
0.0056 WAVES |
0.0000 GEO |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2026-01-26 |
0.0056 WAVES |
0.0000 GEO |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2026-01-25 |
0.0056 WAVES |
0.0000 GEO |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2026-01-23 |
0.0056 WAVES |
0.0000 GEO |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2026-01-22 |
0.0056 WAVES |
0.0000 GEO |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2026-01-21 |
0.0056 WAVES |
100.6253 GEO |
0.0056 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2026-01-20 |
0.0053 WAVES |
0.0000 GEO |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2026-01-19 |
0.0060 WAVES |
143.4409 GEO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2026-01-18 |
0.0044 WAVES |
0.0000 GEO |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2026-01-17 |
0.0044 WAVES |
0.0000 GEO |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2026-01-16 |
0.0044 WAVES |
0.0000 GEO |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2026-01-15 |
0.0044 WAVES |
0.0000 GEO |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2026-01-14 |
0.0044 WAVES |
0.0000 GEO |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2026-01-13 |
0.0044 WAVES |
0.0000 GEO |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2026-01-11 |
0.0044 WAVES |
0.0000 GEO |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2026-01-09 |
0.0044 WAVES |
0.0000 GEO |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2026-01-08 |
0.0044 WAVES |
0.0000 GEO |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2026-01-07 |
0.0044 WAVES |
0.0000 GEO |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2026-01-06 |
0.0044 WAVES |
0.0000 GEO |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2026-01-05 |
0.0044 WAVES |
172.1648 GEO |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2026-01-04 |
0.0042 WAVES |
51.9233 GEO |
0.0042 WAVES |
0.0039 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2026-01-03 |
0.0039 WAVES |
2.4307 GEO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2026-01-02 |
0.0039 WAVES |
0.0000 GEO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2026-01-01 |
0.0039 WAVES |
0.0000 GEO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-12-31 |
0.0039 WAVES |
0.0000 GEO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-12-30 |
0.0039 WAVES |
0.0000 GEO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-12-29 |
0.0039 WAVES |
0.0000 GEO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-12-28 |
0.0039 WAVES |
0.0000 GEO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-12-27 |
0.0039 WAVES |
0.0000 GEO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-12-26 |
0.0039 WAVES |
0.0000 GEO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |