Identifier on Yobit: geo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-20 |
0.0120 USD |
0.0000 GEO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-19 |
0.0120 USD |
0.0000 GEO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-18 |
0.0120 USD |
0.0000 GEO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-17 |
0.0110 USD |
105.4544 GEO |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-16 |
0.0088 USD |
448.4936 GEO |
0.0088 USD |
0.0075 USD |
0.0100 USD |
0.0100 USD |
| 2019-04-15 |
0.0059 USD |
0.0000 GEO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-04-14 |
0.0059 USD |
0.0000 GEO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-04-13 |
0.0059 USD |
0.0000 GEO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-04-12 |
0.0059 USD |
0.0000 GEO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-04-11 |
0.0059 USD |
0.0000 GEO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-04-10 |
0.0059 USD |
0.0000 GEO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-04-09 |
0.0059 USD |
0.0000 GEO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-04-08 |
0.0059 USD |
0.0000 GEO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-04-07 |
0.0059 USD |
0.0000 GEO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-04-06 |
0.0059 USD |
0.0000 GEO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-04-05 |
0.0059 USD |
0.0000 GEO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-04-04 |
0.0059 USD |
0.0000 GEO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-04-03 |
0.0059 USD |
0.0000 GEO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-04-02 |
0.0059 USD |
0.0000 GEO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-04-01 |
0.0059 USD |
0.0000 GEO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-03-31 |
0.0059 USD |
0.0000 GEO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-03-30 |
0.0059 USD |
404.3651 GEO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-03-29 |
0.0060 USD |
0.0000 GEO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-28 |
0.0060 USD |
0.0000 GEO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-27 |
0.0060 USD |
0.0000 GEO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-26 |
0.0060 USD |
0.0000 GEO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-25 |
0.0060 USD |
0.0000 GEO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-24 |
0.0060 USD |
0.0000 GEO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-23 |
0.0060 USD |
0.0000 GEO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-22 |
0.0060 USD |
0.0000 GEO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-21 |
0.0060 USD |
0.0000 GEO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-20 |
0.0060 USD |
0.0000 GEO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-19 |
0.0060 USD |
0.0000 GEO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-18 |
0.0093 USD |
3,019.4832 GEO |
0.0093 USD |
0.0060 USD |
0.0125 USD |
0.0060 USD |
| 2019-03-17 |
0.0145 USD |
13.1851 GEO |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-03-16 |
0.0156 USD |
1,265.2192 GEO |
0.0156 USD |
0.0062 USD |
0.0250 USD |
0.0159 USD |
| 2019-03-15 |
0.0038 USD |
0.0000 GEO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-14 |
0.0038 USD |
0.0000 GEO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-13 |
0.0038 USD |
0.0000 GEO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-12 |
0.0038 USD |
0.0000 GEO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-11 |
0.0038 USD |
0.0000 GEO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-10 |
0.0038 USD |
0.0000 GEO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-09 |
0.0038 USD |
0.0000 GEO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-08 |
0.0038 USD |
0.0000 GEO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-07 |
0.0038 USD |
0.0000 GEO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-06 |
0.0038 USD |
0.0000 GEO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-05 |
0.0038 USD |
0.0000 GEO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-04 |
0.0038 USD |
0.0000 GEO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-03 |
0.0038 USD |
264.2008 GEO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-02 |
0.0043 USD |
0.0000 GEO |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |