Identifier on Yobit: geo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.0196 USD |
0.0000 GEO |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-05-26 |
0.0196 USD |
0.0000 GEO |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-05-25 |
0.0196 USD |
0.0000 GEO |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-05-24 |
0.0196 USD |
0.0000 GEO |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-05-23 |
0.0196 USD |
0.0000 GEO |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-05-22 |
0.0196 USD |
0.0000 GEO |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-05-21 |
0.0196 USD |
0.0000 GEO |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-05-20 |
0.0196 USD |
0.0000 GEO |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-05-19 |
0.0196 USD |
0.0000 GEO |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-05-18 |
0.0196 USD |
0.0000 GEO |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-05-17 |
0.0206 USD |
133.8887 GEO |
0.0206 USD |
0.0196 USD |
0.0216 USD |
0.0196 USD |
| 2021-05-16 |
0.0150 USD |
0.0000 GEO |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-15 |
0.0150 USD |
0.0000 GEO |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-14 |
0.0150 USD |
0.0000 GEO |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-13 |
0.0150 USD |
0.0000 GEO |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-12 |
0.0150 USD |
0.0000 GEO |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-11 |
0.0150 USD |
55.2600 GEO |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-10 |
0.0430 USD |
0.0000 GEO |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2021-05-09 |
0.0430 USD |
23.2597 GEO |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2021-05-08 |
0.0238 USD |
0.0000 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-05-07 |
0.0238 USD |
0.0000 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-05-06 |
0.0238 USD |
0.0000 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-05-05 |
0.0238 USD |
0.0000 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-05-04 |
0.0238 USD |
145.8791 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-05-03 |
0.0238 USD |
107.2604 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-05-02 |
0.0238 USD |
0.0000 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-05-01 |
0.0238 USD |
44.6286 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-04-30 |
0.0482 USD |
0.0000 GEO |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2021-04-29 |
0.0482 USD |
0.0000 GEO |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2021-04-28 |
0.0482 USD |
0.0000 GEO |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2021-04-27 |
0.0482 USD |
5.0000 GEO |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2021-04-26 |
0.0482 USD |
0.0000 GEO |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2021-04-25 |
0.0482 USD |
0.0000 GEO |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2021-04-24 |
0.0482 USD |
0.0000 GEO |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2021-04-23 |
0.0482 USD |
2.0747 GEO |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2021-04-22 |
0.0238 USD |
619.2749 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-04-21 |
0.0238 USD |
63.3764 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-04-20 |
0.0436 USD |
27.8020 GEO |
0.0436 USD |
0.0390 USD |
0.0482 USD |
0.0482 USD |
| 2021-04-19 |
0.0238 USD |
27.3721 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-04-18 |
0.0238 USD |
0.0000 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-04-17 |
0.0194 USD |
21.8399 GEO |
0.0194 USD |
0.0150 USD |
0.0238 USD |
0.0238 USD |
| 2021-04-16 |
0.0238 USD |
0.0000 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-04-15 |
0.0238 USD |
0.0000 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-04-14 |
0.0238 USD |
54.8093 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-04-13 |
0.0238 USD |
0.0000 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-04-12 |
0.0238 USD |
0.0000 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-04-11 |
0.0238 USD |
0.0000 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-04-10 |
0.0238 USD |
0.0000 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-04-09 |
0.0238 USD |
0.0000 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-04-08 |
0.0238 USD |
0.0000 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |