Identifier on Yobit: geo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.0093 USD |
0.0000 GEO |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-23 |
0.0093 USD |
0.0000 GEO |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-22 |
0.0093 USD |
0.0000 GEO |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-21 |
0.0093 USD |
107.2054 GEO |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-20 |
0.0093 USD |
0.0000 GEO |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-19 |
0.0093 USD |
0.0000 GEO |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-18 |
0.0093 USD |
0.0000 GEO |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-17 |
0.0093 USD |
0.0000 GEO |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-16 |
0.0093 USD |
0.0000 GEO |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-15 |
0.0093 USD |
0.0000 GEO |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-14 |
0.0093 USD |
0.0000 GEO |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-13 |
0.0093 USD |
0.0000 GEO |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-12 |
0.0093 USD |
0.0000 GEO |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-11 |
0.0093 USD |
0.0000 GEO |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-10 |
0.0093 USD |
0.0000 GEO |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-09 |
0.0093 USD |
12.8270 GEO |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-08 |
0.0044 USD |
0.0000 GEO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-10-07 |
0.0044 USD |
0.0000 GEO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-10-06 |
0.0044 USD |
364.9635 GEO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-10-05 |
0.0068 USD |
310.8214 GEO |
0.0068 USD |
0.0044 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-04 |
0.0068 USD |
299.2384 GEO |
0.0068 USD |
0.0044 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-03 |
0.0228 USD |
0.0000 GEO |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-10-02 |
0.0228 USD |
0.0000 GEO |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-10-01 |
0.0228 USD |
0.0000 GEO |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-09-30 |
0.0228 USD |
0.0000 GEO |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-09-29 |
0.0228 USD |
0.0000 GEO |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-09-28 |
0.0082 USD |
778.0685 GEO |
0.0082 USD |
0.0040 USD |
0.0124 USD |
0.0040 USD |
| 2021-09-27 |
0.0124 USD |
0.0000 GEO |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-09-26 |
0.0124 USD |
0.0000 GEO |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-09-25 |
0.0124 USD |
0.0000 GEO |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-09-24 |
0.0124 USD |
0.0000 GEO |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-09-23 |
0.0124 USD |
0.0000 GEO |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-09-22 |
0.0124 USD |
0.0000 GEO |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-09-21 |
0.0124 USD |
0.0000 GEO |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-09-20 |
0.0124 USD |
0.0000 GEO |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-09-19 |
0.0124 USD |
0.0000 GEO |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-09-18 |
0.0124 USD |
0.0000 GEO |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-09-17 |
0.0124 USD |
0.0000 GEO |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-09-16 |
0.0124 USD |
0.0000 GEO |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-09-15 |
0.0124 USD |
0.0000 GEO |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-09-14 |
0.0124 USD |
0.0000 GEO |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-09-13 |
0.0124 USD |
0.0000 GEO |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-09-12 |
0.0124 USD |
0.0000 GEO |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-09-11 |
0.0124 USD |
37.8172 GEO |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-09-10 |
0.0125 USD |
0.0000 GEO |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-09-09 |
0.0125 USD |
0.0000 GEO |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-09-08 |
0.0125 USD |
0.0000 GEO |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-09-07 |
0.0125 USD |
0.0000 GEO |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-09-06 |
0.0125 USD |
0.0000 GEO |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-09-05 |
0.0125 USD |
0.0000 GEO |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |