Identifier on Yobit: genes_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
0.1019 WAVES |
0.0012 |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
| 2019-07-29 |
0.1055 WAVES |
0.0063 |
0.1055 WAVES |
0.1019 WAVES |
0.1090 WAVES |
0.1019 WAVES |
| 2019-07-28 |
0.2100 WAVES |
0.0000 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-07-27 |
0.2100 WAVES |
0.0000 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-07-26 |
0.2100 WAVES |
0.0000 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-07-25 |
0.2100 WAVES |
0.0000 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-07-24 |
0.2100 WAVES |
0.0000 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-07-23 |
0.2100 WAVES |
0.0000 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-07-22 |
0.2100 WAVES |
0.0000 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-07-21 |
0.2100 WAVES |
0.0000 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-07-20 |
0.2100 WAVES |
0.0000 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-07-19 |
0.2100 WAVES |
0.0000 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-07-18 |
0.2100 WAVES |
0.0000 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-07-17 |
0.2100 WAVES |
0.0000 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-07-16 |
0.2083 WAVES |
0.0030 |
0.2083 WAVES |
0.2065 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-07-15 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2019-07-14 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2019-07-13 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2019-07-12 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2019-07-11 |
0.1873 WAVES |
0.3223 |
0.1873 WAVES |
0.1695 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2019-07-10 |
0.1767 WAVES |
0.3234 |
0.1767 WAVES |
0.1767 WAVES |
0.1767 WAVES |
0.1767 WAVES |
| 2019-07-09 |
0.1583 WAVES |
0.0020 |
0.1583 WAVES |
0.1583 WAVES |
0.1583 WAVES |
0.1583 WAVES |
| 2019-07-08 |
0.1281 WAVES |
0.0405 |
0.1281 WAVES |
0.1187 WAVES |
0.1374 WAVES |
0.1374 WAVES |
| 2019-07-07 |
0.1498 WAVES |
0.0077 |
0.1498 WAVES |
0.0928 WAVES |
0.2069 WAVES |
0.0928 WAVES |
| 2019-07-06 |
0.1554 WAVES |
3.0521 |
0.1554 WAVES |
0.1240 WAVES |
0.1868 WAVES |
0.1563 WAVES |
| 2019-07-05 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-07-04 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-07-03 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-07-02 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |