Market [unlinked] / USD
Identifier on Yobit: genes_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-29 |
0.1000 USD |
100.6322 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-07-28 |
0.2035 USD |
0.0000 |
0.2035 USD |
0.2035 USD |
0.2035 USD |
0.2035 USD |
| 2019-07-27 |
0.2035 USD |
0.0000 |
0.2035 USD |
0.2035 USD |
0.2035 USD |
0.2035 USD |
| 2019-07-26 |
0.2035 USD |
0.0000 |
0.2035 USD |
0.2035 USD |
0.2035 USD |
0.2035 USD |
| 2019-07-25 |
0.2035 USD |
0.0000 |
0.2035 USD |
0.2035 USD |
0.2035 USD |
0.2035 USD |
| 2019-07-24 |
0.2035 USD |
0.0000 |
0.2035 USD |
0.2035 USD |
0.2035 USD |
0.2035 USD |
| 2019-07-23 |
0.1765 USD |
137.6335 |
0.1765 USD |
0.1496 USD |
0.2035 USD |
0.2035 USD |
| 2019-07-22 |
0.1778 USD |
11.6188 |
0.1778 USD |
0.1522 USD |
0.2035 USD |
0.1645 USD |
| 2019-07-21 |
0.1200 USD |
0.0000 |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-07-20 |
0.1200 USD |
0.0000 |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-07-19 |
0.1200 USD |
10.0000 |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-07-18 |
0.1200 USD |
10.0000 |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-07-17 |
0.3490 USD |
0.0000 |
0.3490 USD |
0.3490 USD |
0.3490 USD |
0.3490 USD |
| 2019-07-16 |
0.3396 USD |
1.0286 |
0.3396 USD |
0.3303 USD |
0.3490 USD |
0.3490 USD |
| 2019-07-15 |
0.3573 USD |
0.0000 |
0.3573 USD |
0.3573 USD |
0.3573 USD |
0.3573 USD |
| 2019-07-14 |
0.3573 USD |
0.0000 |
0.3573 USD |
0.3573 USD |
0.3573 USD |
0.3573 USD |
| 2019-07-13 |
0.3573 USD |
0.0000 |
0.3573 USD |
0.3573 USD |
0.3573 USD |
0.3573 USD |
| 2019-07-12 |
0.3573 USD |
1.0000 |
0.3573 USD |
0.3573 USD |
0.3573 USD |
0.3573 USD |
| 2019-07-11 |
0.2629 USD |
0.6552 |
0.2629 USD |
0.2291 USD |
0.2967 USD |
0.2291 USD |
| 2019-07-10 |
0.4317 USD |
46.6321 |
0.4317 USD |
0.2961 USD |
0.5673 USD |
0.2961 USD |
| 2019-07-09 |
0.2962 USD |
1.3218 |
0.2962 USD |
0.2802 USD |
0.3121 USD |
0.2802 USD |
| 2019-07-08 |
0.2789 USD |
169.4271 |
0.2789 USD |
0.2291 USD |
0.3286 USD |
0.3286 USD |
| 2019-07-07 |
0.3261 USD |
47.2611 |
0.3261 USD |
0.2291 USD |
0.4230 USD |
0.2291 USD |
| 2019-07-06 |
0.2191 USD |
19.0991 |
0.2191 USD |
0.1847 USD |
0.2535 USD |
0.2535 USD |
| 2019-07-05 |
0.2090 USD |
55.8124 |
0.2090 USD |
0.1847 USD |
0.2333 USD |
0.1847 USD |
| 2019-07-04 |
0.2581 USD |
9.2586 |
0.2581 USD |
0.2581 USD |
0.2581 USD |
0.2581 USD |
| 2019-07-03 |
0.7115 USD |
31.1188 |
0.7115 USD |
0.4230 USD |
1.0000 USD |
0.4230 USD |
| 2019-07-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |