Market [unlinked] / RUB
Identifier on Yobit: genes_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-07 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-02-06 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-02-05 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-02-04 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-02-03 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-02-02 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-02-01 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-31 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-30 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-29 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-28 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-27 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-26 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-25 |
0.0000 RUB |
3,742.8686 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-24 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-23 |
0.0000 RUB |
17,609.8637 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-22 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-21 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-20 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-19 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-18 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-17 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-16 |
0.0000 RUB |
660.0555 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-15 |
0.0000 RUB |
8,476.2863 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-14 |
0.0000 RUB |
21,231.3762 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-13 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-12 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-11 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-10 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-09 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-08 |
0.0000 RUB |
17,171.9098 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-07 |
0.0000 RUB |
861.4270 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-06 |
0.0000 RUB |
4,392.4104 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-05 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-04 |
0.0000 RUB |
1,968.6940 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-03 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-02 |
0.0000 RUB |
9,198.8115 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
2024-01-01 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2023-12-31 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2023-12-30 |
0.0001 RUB |
596.1786 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2023-12-29 |
0.0000 RUB |
18,191.7581 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
2023-12-28 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2023-12-27 |
0.0001 RUB |
5,506.6459 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
2023-12-26 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2023-12-25 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2023-12-24 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2023-12-23 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2023-12-22 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2023-12-21 |
0.0001 RUB |
4,486.5066 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
2023-12-20 |
0.0001 RUB |
29,544.6422 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |