Identifier on Yobit: genes_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.0006 ETH |
3,830.3165 |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-07-30 |
0.0006 ETH |
4,043.3271 |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2019-07-29 |
0.0006 ETH |
3,874.5110 |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2019-07-28 |
0.0007 ETH |
5,915.4350 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-07-27 |
0.0006 ETH |
7,837.2677 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-07-26 |
0.0006 ETH |
6,833.7764 |
0.0006 ETH |
0.0005 ETH |
0.0008 ETH |
0.0006 ETH |
| 2019-07-25 |
0.0006 ETH |
7,425.4182 |
0.0006 ETH |
0.0005 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-24 |
0.0009 ETH |
3,116.1548 |
0.0009 ETH |
0.0007 ETH |
0.0011 ETH |
0.0007 ETH |
| 2019-07-23 |
0.0008 ETH |
6,875.0612 |
0.0008 ETH |
0.0005 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-22 |
0.0006 ETH |
8,101.8781 |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-07-21 |
0.0006 ETH |
8,427.8365 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-20 |
0.0006 ETH |
5,745.8907 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-07-19 |
0.0010 ETH |
4,102.7565 |
0.0010 ETH |
0.0004 ETH |
0.0016 ETH |
0.0004 ETH |
| 2019-07-18 |
0.0010 ETH |
4,559.9550 |
0.0010 ETH |
0.0004 ETH |
0.0017 ETH |
0.0004 ETH |
| 2019-07-17 |
0.0013 ETH |
4,910.0327 |
0.0013 ETH |
0.0009 ETH |
0.0017 ETH |
0.0009 ETH |
| 2019-07-16 |
0.0014 ETH |
3,788.6039 |
0.0014 ETH |
0.0011 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-07-15 |
0.0011 ETH |
4,626.3991 |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-14 |
0.0011 ETH |
511.3039 |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-13 |
0.0011 ETH |
4,230.1049 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-07-12 |
0.0011 ETH |
3,936.2432 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-11 |
0.0011 ETH |
3,425.9645 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-10 |
0.0011 ETH |
4,388.2807 |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-09 |
0.0011 ETH |
5,538.8465 |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2019-07-08 |
0.0011 ETH |
3,883.0246 |
0.0011 ETH |
0.0007 ETH |
0.0015 ETH |
0.0009 ETH |
| 2019-07-07 |
0.0010 ETH |
3,516.1643 |
0.0010 ETH |
0.0007 ETH |
0.0013 ETH |
0.0007 ETH |
| 2019-07-06 |
0.0010 ETH |
975.4247 |
0.0010 ETH |
0.0007 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-05 |
0.0006 ETH |
3,663.5700 |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-07-04 |
0.0006 ETH |
303.9801 |
0.0006 ETH |
0.0005 ETH |
0.0008 ETH |
0.0006 ETH |
| 2019-07-03 |
0.0011 ETH |
15,350.5345 |
0.0011 ETH |
0.0002 ETH |
0.0019 ETH |
0.0005 ETH |
| 2019-07-02 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |