Crypto exchange Yobit

Market Parkgene (GENE) / USD

Identifier on Yobit: gene_usd
Date Price Volume Open Low High Close
2023-12-19 0.0001 USD 0.0000 GENE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-12-18 0.0001 USD 0.0000 GENE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-12-17 0.0001 USD 0.0000 GENE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-12-16 0.0001 USD 0.0000 GENE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-12-15 0.0001 USD 0.0000 GENE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-12-14 0.0001 USD 0.0000 GENE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-12-13 0.0001 USD 0.0000 GENE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-12-12 0.0001 USD 0.0000 GENE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-12-11 0.0001 USD 0.0000 GENE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-12-10 0.0001 USD 0.0000 GENE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-12-09 0.0001 USD 0.0000 GENE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-12-08 0.0001 USD 0.0000 GENE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-12-07 0.0001 USD 0.0000 GENE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-12-06 0.0001 USD 1,724.5723 GENE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-12-05 0.0001 USD 0.0000 GENE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-12-04 0.0001 USD 0.0000 GENE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-12-03 0.0001 USD 0.0000 GENE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-12-02 0.0001 USD 0.0000 GENE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-12-01 0.0001 USD 0.0000 GENE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-11-30 0.0001 USD 0.0000 GENE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-11-29 0.0001 USD 0.0000 GENE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-11-28 0.0001 USD 0.0000 GENE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-11-27 0.0001 USD 0.0000 GENE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-11-26 0.0001 USD 0.0000 GENE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-11-25 0.0001 USD 0.0000 GENE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-11-24 0.0001 USD 0.0000 GENE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-11-23 0.0001 USD 0.0000 GENE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-11-22 0.0001 USD 0.0000 GENE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-11-21 0.0001 USD 0.0000 GENE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-11-20 0.0001 USD 875.1138 GENE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-11-19 0.0001 USD 0.0000 GENE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-11-18 0.0001 USD 14,237.8855 GENE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-11-17 0.0002 USD 0.0000 GENE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2023-11-16 0.0002 USD 0.0000 GENE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2023-11-15 0.0002 USD 0.0000 GENE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2023-11-14 0.0001 USD 1,731.8037 GENE 0.0001 USD 0.0001 USD 0.0002 USD 0.0002 USD
2023-11-13 0.0001 USD 1,731.8037 GENE 0.0001 USD 0.0001 USD 0.0002 USD 0.0002 USD
2023-11-12 0.0002 USD 0.0000 GENE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2023-11-11 0.0002 USD 0.0000 GENE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2023-11-10 0.0002 USD 698.4048 GENE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2023-11-09 0.0002 USD 0.0000 GENE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2023-11-08 0.0002 USD 0.0000 GENE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2023-11-07 0.0002 USD 0.0000 GENE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2023-11-06 0.0002 USD 0.0000 GENE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2023-11-05 0.0001 USD 3,609.2970 GENE 0.0001 USD 0.0001 USD 0.0002 USD 0.0002 USD
2023-11-04 0.0002 USD 0.0000 GENE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2023-11-03 0.0002 USD 0.0000 GENE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2023-11-02 0.0002 USD 0.0000 GENE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2023-11-01 0.0002 USD 0.0000 GENE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2023-10-31 0.0002 USD 0.0000 GENE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD