Identifier on Yobit: gen_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
0.0016 USD |
325.2317 GEN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2021-09-01 |
0.0016 USD |
228.0297 GEN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-31 |
0.0015 USD |
0.0000 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-30 |
0.0015 USD |
0.0000 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-29 |
0.0015 USD |
0.0000 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-28 |
0.0015 USD |
172.8629 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-27 |
0.0015 USD |
207.2300 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-26 |
0.0015 USD |
663.8270 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-25 |
0.0015 USD |
745.0024 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-24 |
0.0015 USD |
0.0000 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-23 |
0.0015 USD |
0.0000 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-22 |
0.0015 USD |
0.0000 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-21 |
0.0015 USD |
0.0000 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-20 |
0.0015 USD |
0.0000 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-19 |
0.0015 USD |
0.0000 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-18 |
0.0015 USD |
0.0000 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-17 |
0.0017 USD |
0.0000 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-08-16 |
0.0017 USD |
0.0000 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-08-15 |
0.0017 USD |
0.0000 GEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-08-14 |
0.0016 USD |
673.8959 GEN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2021-08-13 |
0.0016 USD |
604.6106 GEN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-12 |
0.0016 USD |
299.5443 GEN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-11 |
0.0016 USD |
139.8039 GEN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-10 |
0.0016 USD |
0.0000 GEN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-09 |
0.0016 USD |
0.0000 GEN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-08 |
0.0016 USD |
0.0000 GEN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-07 |
0.0016 USD |
0.0000 GEN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-06 |
0.0016 USD |
0.0000 GEN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-05 |
0.0016 USD |
0.0000 GEN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-04 |
0.0016 USD |
0.0000 GEN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-03 |
0.0016 USD |
0.0000 GEN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-02 |
0.0015 USD |
337.0375 GEN |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-01 |
0.0015 USD |
210.4646 GEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-07-31 |
0.0014 USD |
222.8321 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-30 |
0.0014 USD |
0.0000 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-29 |
0.0014 USD |
0.0000 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-28 |
0.0014 USD |
0.0000 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-27 |
0.0014 USD |
379.0236 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-26 |
0.0014 USD |
219.6357 GEN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2021-07-25 |
0.0014 USD |
0.0000 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-24 |
0.0014 USD |
162.5423 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-23 |
0.0014 USD |
142.2894 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-22 |
0.0014 USD |
343.1743 GEN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-21 |
0.0013 USD |
136.7536 GEN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-20 |
0.0013 USD |
259.1765 GEN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-19 |
0.0013 USD |
241.3356 GEN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-18 |
0.0013 USD |
0.0000 GEN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-17 |
0.0013 USD |
160.2636 GEN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-16 |
0.0014 USD |
0.0000 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-15 |
0.0014 USD |
0.0000 GEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |