Crypto exchange Yobit

Market DAOstack (GEN) / Dogecoin (DOGE)

Identifier on Yobit: gen_doge
12...4041424344...5051
Date Price Volume Open Low High Close
2020-06-13 0.4250 DOGE 0.0000 GEN 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE
2020-06-12 0.4250 DOGE 0.0000 GEN 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE
2020-06-11 0.4250 DOGE 0.0000 GEN 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE
2020-06-10 0.4250 DOGE 0.0000 GEN 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE
2020-06-09 0.4250 DOGE 0.0000 GEN 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE
2020-06-08 0.4250 DOGE 0.0000 GEN 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE
2020-06-07 0.4250 DOGE 0.0000 GEN 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE
2020-06-06 0.4250 DOGE 0.0000 GEN 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE
2020-06-05 0.4250 DOGE 0.0000 GEN 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE
2020-06-04 0.4250 DOGE 104.8097 GEN 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE 0.4250 DOGE
2020-06-03 0.4159 DOGE 0.0000 GEN 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE
2020-06-02 0.4159 DOGE 0.0000 GEN 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE
2020-06-01 0.4159 DOGE 0.0000 GEN 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE
2020-05-31 0.4159 DOGE 0.0000 GEN 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE
2020-05-30 0.4159 DOGE 0.0000 GEN 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE
2020-05-29 0.4159 DOGE 0.0000 GEN 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE
2020-05-28 0.4159 DOGE 0.0000 GEN 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE
2020-05-27 0.4159 DOGE 0.0000 GEN 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE
2020-05-26 0.4159 DOGE 0.0000 GEN 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE
2020-05-25 0.4159 DOGE 0.0000 GEN 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE
2020-05-24 0.4159 DOGE 0.0000 GEN 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE
2020-05-23 0.4159 DOGE 0.0000 GEN 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE 0.4159 DOGE
2020-05-22 0.6043 DOGE 153.3393 GEN 0.6043 DOGE 0.4139 DOGE 0.7946 DOGE 0.4159 DOGE
2020-05-21 0.7946 DOGE 33.7270 GEN 0.7946 DOGE 0.7946 DOGE 0.7946 DOGE 0.7946 DOGE
2020-05-20 0.2108 DOGE 0.0000 GEN 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE
2020-05-19 0.2108 DOGE 0.0000 GEN 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE
2020-05-18 0.2108 DOGE 0.0000 GEN 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE
2020-05-17 0.2108 DOGE 0.0000 GEN 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE
2020-05-16 0.2108 DOGE 0.0000 GEN 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE
2020-05-15 0.2108 DOGE 0.0000 GEN 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE
2020-05-14 0.2108 DOGE 0.0000 GEN 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE
2020-05-13 0.2108 DOGE 0.0000 GEN 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE
2020-05-12 0.2108 DOGE 0.0000 GEN 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE
2020-05-11 0.2108 DOGE 0.0000 GEN 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE
2020-05-10 0.2108 DOGE 0.0000 GEN 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE
2020-05-09 0.2108 DOGE 0.0000 GEN 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE
2020-05-08 0.2108 DOGE 0.0000 GEN 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE
2020-05-07 0.2108 DOGE 0.0000 GEN 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE
2020-05-06 0.2108 DOGE 0.0000 GEN 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE
2020-05-05 0.2108 DOGE 0.0000 GEN 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE
2020-05-04 0.2108 DOGE 0.0000 GEN 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE
2020-05-03 0.2108 DOGE 0.0000 GEN 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE
2020-05-02 0.2108 DOGE 0.0000 GEN 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE
2020-05-01 0.2108 DOGE 0.0000 GEN 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE
2020-04-30 0.2108 DOGE 0.0000 GEN 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE
2020-04-29 0.2108 DOGE 0.0000 GEN 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE
2020-04-28 0.2108 DOGE 0.0000 GEN 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE
2020-04-27 0.2108 DOGE 0.0000 GEN 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE
2020-04-26 0.2108 DOGE 0.0000 GEN 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE
2020-04-25 0.2108 DOGE 94.3830 GEN 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE 0.2108 DOGE
12...4041424344...5051