Market [unlinked] / [unlinked]
Identifier on Yobit: ge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
0.9421 |
0.0000 |
0.9421 |
0.9421 |
0.9421 |
0.9421 |
| 2019-11-24 |
0.9421 |
0.0000 |
0.9421 |
0.9421 |
0.9421 |
0.9421 |
| 2019-11-23 |
0.9421 |
0.0000 |
0.9421 |
0.9421 |
0.9421 |
0.9421 |
| 2019-11-22 |
1.0711 |
93.0668 |
1.0711 |
0.9421 |
1.2000 |
0.9421 |
| 2019-11-21 |
1.0711 |
93.0668 |
1.0711 |
0.9421 |
1.2000 |
0.9421 |
| 2019-11-20 |
1.1158 |
0.0000 |
1.1158 |
1.1158 |
1.1158 |
1.1158 |
| 2019-11-19 |
1.1158 |
0.0000 |
1.1158 |
1.1158 |
1.1158 |
1.1158 |
| 2019-11-18 |
1.1158 |
0.5216 |
1.1158 |
1.1158 |
1.1158 |
1.1158 |
| 2019-11-17 |
1.1158 |
0.0000 |
1.1158 |
1.1158 |
1.1158 |
1.1158 |
| 2019-11-16 |
1.1158 |
0.0000 |
1.1158 |
1.1158 |
1.1158 |
1.1158 |
| 2019-11-15 |
1.1158 |
0.0000 |
1.1158 |
1.1158 |
1.1158 |
1.1158 |
| 2019-11-14 |
1.1158 |
0.0000 |
1.1158 |
1.1158 |
1.1158 |
1.1158 |
| 2019-11-13 |
1.1158 |
0.0000 |
1.1158 |
1.1158 |
1.1158 |
1.1158 |
| 2019-11-12 |
1.1158 |
0.0000 |
1.1158 |
1.1158 |
1.1158 |
1.1158 |
| 2019-11-11 |
1.1158 |
0.0000 |
1.1158 |
1.1158 |
1.1158 |
1.1158 |
| 2019-11-10 |
1.1158 |
1.5556 |
1.1158 |
1.1158 |
1.1158 |
1.1158 |
| 2019-11-09 |
1.4751 |
0.0000 |
1.4751 |
1.4751 |
1.4751 |
1.4751 |
| 2019-11-08 |
1.4751 |
0.0000 |
1.4751 |
1.4751 |
1.4751 |
1.4751 |
| 2019-11-07 |
1.4751 |
0.0000 |
1.4751 |
1.4751 |
1.4751 |
1.4751 |
| 2019-11-06 |
1.4751 |
0.0000 |
1.4751 |
1.4751 |
1.4751 |
1.4751 |
| 2019-11-05 |
1.4751 |
0.0000 |
1.4751 |
1.4751 |
1.4751 |
1.4751 |
| 2019-11-04 |
1.4751 |
0.0000 |
1.4751 |
1.4751 |
1.4751 |
1.4751 |
| 2019-11-03 |
1.4751 |
0.0000 |
1.4751 |
1.4751 |
1.4751 |
1.4751 |
| 2019-11-02 |
1.4751 |
0.0000 |
1.4751 |
1.4751 |
1.4751 |
1.4751 |
| 2019-11-01 |
1.4751 |
0.0000 |
1.4751 |
1.4751 |
1.4751 |
1.4751 |
| 2019-10-31 |
1.4751 |
12.8040 |
1.4751 |
1.4751 |
1.4751 |
1.4751 |
| 2019-10-30 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-10-29 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-10-28 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-10-26 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-10-25 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-10-24 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-10-23 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-10-22 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-10-21 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-10-20 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-10-19 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-10-18 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-10-17 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-10-16 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-10-15 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-10-14 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-10-13 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-10-12 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-10-11 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-10-10 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-10-09 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-10-08 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-10-07 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-10-06 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |