Market [unlinked] / [unlinked]
Identifier on Yobit: ge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
1.3450 |
0.0000 |
1.3450 |
1.3450 |
1.3450 |
1.3450 |
| 2020-04-26 |
1.3450 |
0.0000 |
1.3450 |
1.3450 |
1.3450 |
1.3450 |
| 2020-04-25 |
1.3450 |
0.0000 |
1.3450 |
1.3450 |
1.3450 |
1.3450 |
| 2020-04-24 |
1.2875 |
52.2881 |
1.2875 |
1.2300 |
1.3450 |
1.3450 |
| 2020-04-23 |
1.2300 |
7.4903 |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2020-04-22 |
1.2413 |
0.1367 |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2020-04-21 |
1.3818 |
0.0000 |
1.3818 |
1.3818 |
1.3818 |
1.3818 |
| 2020-04-20 |
1.3818 |
0.0000 |
1.3818 |
1.3818 |
1.3818 |
1.3818 |
| 2020-04-19 |
1.3818 |
0.0000 |
1.3818 |
1.3818 |
1.3818 |
1.3818 |
| 2020-04-18 |
1.3818 |
0.0000 |
1.3818 |
1.3818 |
1.3818 |
1.3818 |
| 2020-04-17 |
1.3818 |
3.2031 |
1.3818 |
1.3818 |
1.3818 |
1.3818 |
| 2020-04-16 |
1.3390 |
0.0000 |
1.3390 |
1.3390 |
1.3390 |
1.3390 |
| 2020-04-15 |
1.3390 |
0.0000 |
1.3390 |
1.3390 |
1.3390 |
1.3390 |
| 2020-04-14 |
1.3390 |
0.0000 |
1.3390 |
1.3390 |
1.3390 |
1.3390 |
| 2020-04-13 |
1.3390 |
0.0000 |
1.3390 |
1.3390 |
1.3390 |
1.3390 |
| 2020-04-12 |
1.3390 |
0.0000 |
1.3390 |
1.3390 |
1.3390 |
1.3390 |
| 2020-04-11 |
1.3390 |
0.0000 |
1.3390 |
1.3390 |
1.3390 |
1.3390 |
| 2020-04-10 |
1.3390 |
0.0000 |
1.3390 |
1.3390 |
1.3390 |
1.3390 |
| 2020-04-09 |
1.3390 |
0.0000 |
1.3390 |
1.3390 |
1.3390 |
1.3390 |
| 2020-04-08 |
1.3390 |
0.0000 |
1.3390 |
1.3390 |
1.3390 |
1.3390 |
| 2020-04-07 |
1.3602 |
10.2844 |
1.3602 |
1.3390 |
1.3813 |
1.3390 |
| 2020-04-06 |
1.7406 |
0.0000 |
1.7406 |
1.7406 |
1.7406 |
1.7406 |
| 2020-04-05 |
1.7406 |
0.0000 |
1.7406 |
1.7406 |
1.7406 |
1.7406 |
| 2020-04-04 |
1.7406 |
0.0000 |
1.7406 |
1.7406 |
1.7406 |
1.7406 |
| 2020-04-03 |
1.7406 |
0.0000 |
1.7406 |
1.7406 |
1.7406 |
1.7406 |
| 2020-04-02 |
1.7406 |
0.0000 |
1.7406 |
1.7406 |
1.7406 |
1.7406 |
| 2020-04-01 |
1.7406 |
0.0000 |
1.7406 |
1.7406 |
1.7406 |
1.7406 |
| 2020-03-31 |
1.7406 |
0.0000 |
1.7406 |
1.7406 |
1.7406 |
1.7406 |
| 2020-03-30 |
1.7406 |
0.0000 |
1.7406 |
1.7406 |
1.7406 |
1.7406 |
| 2020-03-29 |
1.7406 |
0.0000 |
1.7406 |
1.7406 |
1.7406 |
1.7406 |
| 2020-03-28 |
1.7406 |
0.0000 |
1.7406 |
1.7406 |
1.7406 |
1.7406 |
| 2020-03-27 |
1.7406 |
5.7117 |
1.7406 |
1.7406 |
1.7406 |
1.7406 |
| 2020-03-26 |
1.3844 |
0.0000 |
1.3844 |
1.3844 |
1.3844 |
1.3844 |
| 2020-03-24 |
1.3844 |
0.0000 |
1.3844 |
1.3844 |
1.3844 |
1.3844 |
| 2020-03-23 |
1.3844 |
0.0000 |
1.3844 |
1.3844 |
1.3844 |
1.3844 |
| 2020-03-22 |
1.8611 |
640.9962 |
1.8611 |
0.9421 |
2.7800 |
1.3844 |
| 2020-03-21 |
2.2755 |
1,039.2228 |
2.2755 |
1.2621 |
3.2890 |
2.7800 |
| 2020-03-20 |
1.4314 |
1.8165 |
1.4314 |
1.4314 |
1.4314 |
1.4314 |
| 2020-03-19 |
1.2532 |
51.1416 |
1.2532 |
1.1426 |
1.3638 |
1.3638 |
| 2020-03-18 |
1.3487 |
0.0000 |
1.3487 |
1.3487 |
1.3487 |
1.3487 |
| 2020-03-17 |
1.3487 |
0.0000 |
1.3487 |
1.3487 |
1.3487 |
1.3487 |
| 2020-03-16 |
1.3487 |
0.0000 |
1.3487 |
1.3487 |
1.3487 |
1.3487 |
| 2020-03-15 |
1.3487 |
0.0000 |
1.3487 |
1.3487 |
1.3487 |
1.3487 |
| 2020-03-14 |
1.3487 |
0.0000 |
1.3487 |
1.3487 |
1.3487 |
1.3487 |
| 2020-03-13 |
1.3487 |
0.0000 |
1.3487 |
1.3487 |
1.3487 |
1.3487 |
| 2020-03-12 |
1.4535 |
3.5043 |
1.4535 |
1.3487 |
1.5584 |
1.3487 |
| 2020-03-11 |
1.5584 |
0.0000 |
1.5584 |
1.5584 |
1.5584 |
1.5584 |
| 2020-03-10 |
1.5584 |
0.0000 |
1.5584 |
1.5584 |
1.5584 |
1.5584 |
| 2020-03-09 |
1.5584 |
0.0000 |
1.5584 |
1.5584 |
1.5584 |
1.5584 |
| 2020-03-08 |
1.5584 |
0.0000 |
1.5584 |
1.5584 |
1.5584 |
1.5584 |