Market [unlinked] / [unlinked]
Identifier on Yobit: ge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.2910 |
0.0000 |
1.2910 |
1.2910 |
1.2910 |
1.2910 |
| 2022-05-17 |
1.6210 |
3.2167 |
1.6210 |
1.3070 |
1.9350 |
1.3070 |
| 2022-05-16 |
1.6375 |
0.1464 |
1.6375 |
1.3400 |
1.9350 |
1.3400 |
| 2022-05-15 |
1.9350 |
0.0000 |
1.9350 |
1.9350 |
1.9350 |
1.9350 |
| 2022-05-14 |
1.9350 |
0.0000 |
1.9350 |
1.9350 |
1.9350 |
1.9350 |
| 2022-05-13 |
1.9350 |
0.0000 |
1.9350 |
1.9350 |
1.9350 |
1.9350 |
| 2022-05-12 |
1.9350 |
0.0000 |
1.9350 |
1.9350 |
1.9350 |
1.9350 |
| 2022-05-11 |
2.0930 |
10.2460 |
2.0930 |
1.9350 |
2.2510 |
1.9350 |
| 2022-05-10 |
2.2510 |
0.0000 |
2.2510 |
2.2510 |
2.2510 |
2.2510 |
| 2022-05-09 |
2.2510 |
0.0000 |
2.2510 |
2.2510 |
2.2510 |
2.2510 |
| 2022-05-08 |
2.2510 |
0.0000 |
2.2510 |
2.2510 |
2.2510 |
2.2510 |
| 2022-05-07 |
2.2510 |
0.0000 |
2.2510 |
2.2510 |
2.2510 |
2.2510 |
| 2022-05-06 |
2.2510 |
0.0000 |
2.2510 |
2.2510 |
2.2510 |
2.2510 |
| 2022-05-05 |
2.2510 |
0.0000 |
2.2510 |
2.2510 |
2.2510 |
2.2510 |
| 2022-05-04 |
2.2510 |
0.0000 |
2.2510 |
2.2510 |
2.2510 |
2.2510 |
| 2022-05-03 |
2.2510 |
0.0000 |
2.2510 |
2.2510 |
2.2510 |
2.2510 |
| 2022-05-02 |
2.2510 |
0.0000 |
2.2510 |
2.2510 |
2.2510 |
2.2510 |
| 2022-05-01 |
2.2510 |
0.0000 |
2.2510 |
2.2510 |
2.2510 |
2.2510 |
| 2022-04-30 |
2.2510 |
0.0000 |
2.2510 |
2.2510 |
2.2510 |
2.2510 |
| 2022-04-29 |
2.2510 |
0.0000 |
2.2510 |
2.2510 |
2.2510 |
2.2510 |
| 2022-04-28 |
2.2510 |
0.0000 |
2.2510 |
2.2510 |
2.2510 |
2.2510 |
| 2022-04-27 |
2.2510 |
0.0000 |
2.2510 |
2.2510 |
2.2510 |
2.2510 |
| 2022-04-26 |
2.2510 |
0.0000 |
2.2510 |
2.2510 |
2.2510 |
2.2510 |
| 2022-04-25 |
2.2510 |
0.0000 |
2.2510 |
2.2510 |
2.2510 |
2.2510 |
| 2022-04-24 |
2.2510 |
0.0000 |
2.2510 |
2.2510 |
2.2510 |
2.2510 |
| 2022-04-23 |
2.2510 |
0.0000 |
2.2510 |
2.2510 |
2.2510 |
2.2510 |
| 2022-04-22 |
2.2510 |
0.0000 |
2.2510 |
2.2510 |
2.2510 |
2.2510 |
| 2022-04-21 |
2.2510 |
0.0000 |
2.2510 |
2.2510 |
2.2510 |
2.2510 |
| 2022-04-20 |
2.2510 |
0.0000 |
2.2510 |
2.2510 |
2.2510 |
2.2510 |
| 2022-04-19 |
2.2510 |
0.0000 |
2.2510 |
2.2510 |
2.2510 |
2.2510 |
| 2022-04-18 |
2.2510 |
0.0000 |
2.2510 |
2.2510 |
2.2510 |
2.2510 |
| 2022-04-17 |
2.2510 |
0.0000 |
2.2510 |
2.2510 |
2.2510 |
2.2510 |
| 2022-04-16 |
2.2510 |
0.0000 |
2.2510 |
2.2510 |
2.2510 |
2.2510 |
| 2022-04-15 |
2.2510 |
0.0000 |
2.2510 |
2.2510 |
2.2510 |
2.2510 |
| 2022-04-14 |
2.2510 |
0.0000 |
2.2510 |
2.2510 |
2.2510 |
2.2510 |
| 2022-04-13 |
2.2510 |
0.0000 |
2.2510 |
2.2510 |
2.2510 |
2.2510 |
| 2022-04-12 |
2.2510 |
0.0000 |
2.2510 |
2.2510 |
2.2510 |
2.2510 |
| 2022-04-11 |
2.2510 |
0.0000 |
2.2510 |
2.2510 |
2.2510 |
2.2510 |
| 2022-04-10 |
2.2510 |
0.0000 |
2.2510 |
2.2510 |
2.2510 |
2.2510 |
| 2022-04-09 |
2.2510 |
0.0000 |
2.2510 |
2.2510 |
2.2510 |
2.2510 |
| 2022-04-08 |
2.2510 |
0.0000 |
2.2510 |
2.2510 |
2.2510 |
2.2510 |
| 2022-04-07 |
2.2510 |
0.0000 |
2.2510 |
2.2510 |
2.2510 |
2.2510 |
| 2022-04-06 |
2.2510 |
0.0000 |
2.2510 |
2.2510 |
2.2510 |
2.2510 |
| 2022-04-05 |
2.2510 |
0.0000 |
2.2510 |
2.2510 |
2.2510 |
2.2510 |
| 2022-04-04 |
2.2510 |
0.0000 |
2.2510 |
2.2510 |
2.2510 |
2.2510 |
| 2022-04-03 |
2.2510 |
0.0000 |
2.2510 |
2.2510 |
2.2510 |
2.2510 |
| 2022-04-02 |
2.2510 |
0.0000 |
2.2510 |
2.2510 |
2.2510 |
2.2510 |
| 2022-04-01 |
2.2510 |
0.0000 |
2.2510 |
2.2510 |
2.2510 |
2.2510 |
| 2022-03-31 |
2.2510 |
0.0000 |
2.2510 |
2.2510 |
2.2510 |
2.2510 |
| 2022-03-30 |
2.2510 |
0.0000 |
2.2510 |
2.2510 |
2.2510 |
2.2510 |