Identifier on Yobit: gcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
2.0081 |
47.2967 GCR |
2.0081 |
1.8539 |
2.1623 |
2.0684 |
| 2019-02-23 |
2.3047 |
1.6151 GCR |
2.3047 |
2.3047 |
2.3047 |
2.3047 |
| 2019-02-22 |
2.4074 |
0.0000 GCR |
2.4074 |
2.4074 |
2.4074 |
2.4074 |
| 2019-02-21 |
2.4074 |
0.0000 GCR |
2.4074 |
2.4074 |
2.4074 |
2.4074 |
| 2019-02-20 |
2.4074 |
0.8273 GCR |
2.4074 |
2.4074 |
2.4074 |
2.4074 |
| 2019-02-19 |
2.0277 |
33.3480 GCR |
2.0277 |
1.8539 |
2.2016 |
2.2016 |
| 2019-02-18 |
2.2927 |
14.3531 GCR |
2.2927 |
2.2346 |
2.3509 |
2.3509 |
| 2019-02-17 |
2.1142 |
88.4653 GCR |
2.1142 |
2.0621 |
2.1662 |
2.1662 |
| 2019-02-16 |
2.0000 |
1.7205 GCR |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-15 |
2.0001 |
0.5000 GCR |
2.0001 |
2.0001 |
2.0001 |
2.0001 |
| 2019-02-14 |
2.0001 |
0.5000 GCR |
2.0001 |
2.0001 |
2.0001 |
2.0001 |
| 2019-02-13 |
2.3209 |
0.0000 GCR |
2.3209 |
2.3209 |
2.3209 |
2.3209 |
| 2019-02-12 |
2.3209 |
0.0000 GCR |
2.3209 |
2.3209 |
2.3209 |
2.3209 |
| 2019-02-11 |
2.3209 |
0.0000 GCR |
2.3209 |
2.3209 |
2.3209 |
2.3209 |
| 2019-02-10 |
2.3209 |
0.0000 GCR |
2.3209 |
2.3209 |
2.3209 |
2.3209 |
| 2019-02-09 |
2.3177 |
6.3442 GCR |
2.3177 |
2.3145 |
2.3209 |
2.3209 |
| 2019-02-08 |
2.1525 |
0.0000 GCR |
2.1525 |
2.1525 |
2.1525 |
2.1525 |
| 2019-02-07 |
2.1525 |
1.4867 GCR |
2.1525 |
2.1525 |
2.1525 |
2.1525 |
| 2019-02-06 |
2.1525 |
0.0000 GCR |
2.1525 |
2.1525 |
2.1525 |
2.1525 |
| 2019-02-05 |
2.1525 |
0.0000 GCR |
2.1525 |
2.1525 |
2.1525 |
2.1525 |
| 2019-02-04 |
2.1525 |
0.0000 GCR |
2.1525 |
2.1525 |
2.1525 |
2.1525 |
| 2019-02-03 |
2.1525 |
0.0000 GCR |
2.1525 |
2.1525 |
2.1525 |
2.1525 |
| 2019-02-02 |
2.1525 |
0.0000 GCR |
2.1525 |
2.1525 |
2.1525 |
2.1525 |
| 2019-02-01 |
2.1525 |
0.0659 GCR |
2.1525 |
2.1525 |
2.1525 |
2.1525 |