Identifier on Yobit: gcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-01 |
1.2984 |
55.7173 GCR |
1.2984 |
1.2792 |
1.3176 |
1.3176 |
| 2019-12-31 |
1.2548 |
45.9991 GCR |
1.2548 |
1.2249 |
1.2848 |
1.2848 |
| 2019-12-30 |
1.1165 |
41.3465 GCR |
1.1165 |
1.0996 |
1.1334 |
1.1334 |
| 2019-12-29 |
1.2958 |
0.0000 GCR |
1.2958 |
1.2958 |
1.2958 |
1.2958 |
| 2019-12-28 |
1.2958 |
40.1514 GCR |
1.2958 |
1.2958 |
1.2958 |
1.2958 |
| 2019-12-27 |
1.2267 |
812.5680 GCR |
1.2267 |
1.1608 |
1.2927 |
1.2927 |
| 2019-12-26 |
1.3312 |
0.0000 GCR |
1.3312 |
1.3312 |
1.3312 |
1.3312 |
| 2019-12-25 |
1.3577 |
55.6490 GCR |
1.3577 |
1.3312 |
1.3841 |
1.3312 |
| 2019-12-24 |
1.2717 |
0.0000 GCR |
1.2717 |
1.2717 |
1.2717 |
1.2717 |
| 2019-12-23 |
1.2920 |
19.9990 GCR |
1.2920 |
1.2717 |
1.3124 |
1.2717 |
| 2019-12-22 |
1.3722 |
129.3310 GCR |
1.3722 |
1.3354 |
1.4091 |
1.3354 |
| 2019-12-21 |
1.2729 |
139.7194 GCR |
1.2729 |
1.1367 |
1.4091 |
1.4091 |
| 2019-12-20 |
1.1108 |
61.7324 GCR |
1.1108 |
1.0849 |
1.1367 |
1.1367 |
| 2019-12-19 |
1.1206 |
0.0000 GCR |
1.1206 |
1.1206 |
1.1206 |
1.1206 |
| 2019-12-18 |
1.1206 |
0.0000 GCR |
1.1206 |
1.1206 |
1.1206 |
1.1206 |
| 2019-12-17 |
1.1206 |
3.5696 GCR |
1.1206 |
1.1206 |
1.1206 |
1.1206 |
| 2019-12-16 |
1.2368 |
55.0750 GCR |
1.2368 |
1.1689 |
1.3047 |
1.3047 |
| 2019-12-15 |
1.2390 |
0.0000 GCR |
1.2390 |
1.2390 |
1.2390 |
1.2390 |
| 2019-12-14 |
1.2390 |
0.0000 GCR |
1.2390 |
1.2390 |
1.2390 |
1.2390 |
| 2019-12-13 |
1.2390 |
0.0000 GCR |
1.2390 |
1.2390 |
1.2390 |
1.2390 |
| 2019-12-12 |
1.2695 |
80.2469 GCR |
1.2695 |
1.2390 |
1.3000 |
1.2390 |
| 2019-12-11 |
1.4000 |
0.0000 GCR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-12-10 |
1.7237 |
0.0000 GCR |
1.7237 |
1.7237 |
1.7237 |
1.7237 |
| 2019-12-09 |
1.7237 |
0.0000 GCR |
1.7237 |
1.7237 |
1.7237 |
1.7237 |
| 2019-12-08 |
1.7237 |
0.0000 GCR |
1.7237 |
1.7237 |
1.7237 |
1.7237 |
| 2019-12-07 |
1.7237 |
0.0000 GCR |
1.7237 |
1.7237 |
1.7237 |
1.7237 |
| 2019-12-06 |
1.7237 |
0.0000 GCR |
1.7237 |
1.7237 |
1.7237 |
1.7237 |
| 2019-12-05 |
1.7237 |
0.0000 GCR |
1.7237 |
1.7237 |
1.7237 |
1.7237 |
| 2019-12-04 |
1.6030 |
12.7183 GCR |
1.6030 |
1.4823 |
1.7237 |
1.7237 |
| 2019-12-03 |
1.6513 |
34.9993 GCR |
1.6513 |
1.6117 |
1.6909 |
1.6431 |
| 2019-12-02 |
1.4000 |
351.6095 GCR |
1.4000 |
1.4000 |
1.4001 |
1.4000 |
| 2019-12-01 |
2.3685 |
0.0000 GCR |
2.3685 |
2.3685 |
2.3685 |
2.3685 |
| 2019-11-30 |
1.8843 |
5.7918 GCR |
1.8843 |
1.4000 |
2.3685 |
2.3685 |
| 2019-11-29 |
1.3000 |
0.0000 GCR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-11-28 |
1.3000 |
0.0000 GCR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-11-27 |
1.3000 |
0.0000 GCR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-11-26 |
1.3000 |
0.0000 GCR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-11-25 |
1.3000 |
0.0000 GCR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-11-24 |
1.3000 |
0.0000 GCR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-11-23 |
1.3000 |
2.9000 GCR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-11-22 |
2.2052 |
0.0000 GCR |
2.2052 |
2.2052 |
2.2052 |
2.2052 |
| 2019-11-21 |
2.2052 |
0.0000 GCR |
2.2052 |
2.2052 |
2.2052 |
2.2052 |
| 2019-11-20 |
1.7526 |
67.7095 GCR |
1.7526 |
1.3000 |
2.2052 |
2.2052 |
| 2019-11-19 |
1.7698 |
0.0000 GCR |
1.7698 |
1.7698 |
1.7698 |
1.7698 |
| 2019-11-18 |
1.7526 |
52.5695 GCR |
1.7526 |
1.7355 |
1.7698 |
1.7698 |
| 2019-11-17 |
1.7863 |
161.0091 GCR |
1.7863 |
1.6972 |
1.8755 |
1.7597 |
| 2019-11-16 |
1.3805 |
0.0000 GCR |
1.3805 |
1.3805 |
1.3805 |
1.3805 |
| 2019-11-15 |
1.3805 |
0.0000 GCR |
1.3805 |
1.3805 |
1.3805 |
1.3805 |
| 2019-11-14 |
1.3805 |
0.0000 GCR |
1.3805 |
1.3805 |
1.3805 |
1.3805 |
| 2019-11-13 |
1.3805 |
0.0000 GCR |
1.3805 |
1.3805 |
1.3805 |
1.3805 |