Crypto exchange Yobit

Market Global Currency Reserve (GCR) / [unlinked]

Identifier on Yobit: gcr_rur
12...2324252627...5051
Date Price Volume Open Low High Close
2022-09-08 0.0080 0.0000 GCR 0.0080 0.0080 0.0080 0.0080
2022-09-07 0.0080 0.0000 GCR 0.0080 0.0080 0.0080 0.0080
2022-09-06 0.0080 0.0000 GCR 0.0080 0.0080 0.0080 0.0080
2022-09-05 0.0080 0.0000 GCR 0.0080 0.0080 0.0080 0.0080
2022-09-04 0.0080 2,455.2649 GCR 0.0080 0.0080 0.0080 0.0080
2022-09-03 0.0043 0.0000 GCR 0.0043 0.0043 0.0043 0.0043
2022-09-02 0.0043 0.0000 GCR 0.0043 0.0043 0.0043 0.0043
2022-09-01 0.0043 0.0000 GCR 0.0043 0.0043 0.0043 0.0043
2022-08-31 0.0042 259.0425 GCR 0.0042 0.0041 0.0043 0.0043
2022-08-30 0.0041 0.0000 GCR 0.0041 0.0041 0.0041 0.0041
2022-08-29 0.0041 0.0000 GCR 0.0041 0.0041 0.0041 0.0041
2022-08-28 0.0041 0.0000 GCR 0.0041 0.0041 0.0041 0.0041
2022-08-27 0.0041 0.0000 GCR 0.0041 0.0041 0.0041 0.0041
2022-08-26 0.0041 0.0000 GCR 0.0041 0.0041 0.0041 0.0041
2022-08-25 0.0041 0.0000 GCR 0.0041 0.0041 0.0041 0.0041
2022-08-24 0.0041 0.0000 GCR 0.0041 0.0041 0.0041 0.0041
2022-08-23 0.0066 80.0000 GCR 0.0066 0.0041 0.0090 0.0041
2022-08-22 0.0097 0.0000 GCR 0.0097 0.0097 0.0097 0.0097
2022-08-21 0.0097 0.0000 GCR 0.0097 0.0097 0.0097 0.0097
2022-08-20 0.0097 0.0000 GCR 0.0097 0.0097 0.0097 0.0097
2022-08-19 0.0097 0.0000 GCR 0.0097 0.0097 0.0097 0.0097
2022-08-18 0.0097 0.0000 GCR 0.0097 0.0097 0.0097 0.0097
2022-08-17 0.0097 0.0000 GCR 0.0097 0.0097 0.0097 0.0097
2022-08-16 0.0097 10.2575 GCR 0.0097 0.0097 0.0097 0.0097
2022-08-15 0.0097 0.0000 GCR 0.0097 0.0097 0.0097 0.0097
2022-08-14 0.0097 0.0000 GCR 0.0097 0.0097 0.0097 0.0097
2022-08-13 0.0097 0.0000 GCR 0.0097 0.0097 0.0097 0.0097
2022-08-12 0.0097 0.0000 GCR 0.0097 0.0097 0.0097 0.0097
2022-08-11 0.0097 0.0000 GCR 0.0097 0.0097 0.0097 0.0097
2022-08-10 0.0065 299.1014 GCR 0.0065 0.0033 0.0097 0.0097
2022-08-09 0.0033 0.0000 GCR 0.0033 0.0033 0.0033 0.0033
2022-08-08 0.0033 0.0000 GCR 0.0033 0.0033 0.0033 0.0033
2022-08-07 0.0033 0.0000 GCR 0.0033 0.0033 0.0033 0.0033
2022-08-06 0.0033 0.0000 GCR 0.0033 0.0033 0.0033 0.0033
2022-08-05 0.0033 0.0000 GCR 0.0033 0.0033 0.0033 0.0033
2022-08-04 0.0075 0.0000 GCR 0.0075 0.0075 0.0075 0.0075
2022-08-03 0.0075 0.0000 GCR 0.0075 0.0075 0.0075 0.0075
2022-08-02 0.0075 0.0000 GCR 0.0075 0.0075 0.0075 0.0075
2022-08-01 0.0075 0.0000 GCR 0.0075 0.0075 0.0075 0.0075
2022-07-31 0.0075 0.0000 GCR 0.0075 0.0075 0.0075 0.0075
2022-07-30 0.0075 0.0000 GCR 0.0075 0.0075 0.0075 0.0075
2022-07-29 0.0075 0.0000 GCR 0.0075 0.0075 0.0075 0.0075
2022-07-28 0.0075 7,984.1340 GCR 0.0075 0.0075 0.0075 0.0075
2022-07-27 0.0030 0.0000 GCR 0.0030 0.0030 0.0030 0.0030
2022-07-26 0.0030 0.0000 GCR 0.0030 0.0030 0.0030 0.0030
2022-07-25 0.0045 190.2266 GCR 0.0045 0.0030 0.0060 0.0030
2022-07-24 0.0060 0.0000 GCR 0.0060 0.0060 0.0060 0.0060
2022-07-23 0.0060 0.0000 GCR 0.0060 0.0060 0.0060 0.0060
2022-07-22 0.0060 0.0000 GCR 0.0060 0.0060 0.0060 0.0060
2022-07-21 0.0060 0.0000 GCR 0.0060 0.0060 0.0060 0.0060
12...2324252627...5051