Identifier on Yobit: gcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0035 USD |
0.0000 GCC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-06-16 |
0.0035 USD |
0.0000 GCC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-06-15 |
0.0012 USD |
161.3144 GCC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-06-14 |
0.0023 USD |
797.7797 GCC |
0.0023 USD |
0.0012 USD |
0.0035 USD |
0.0035 USD |
| 2022-06-13 |
0.0052 USD |
0.0000 GCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-06-12 |
0.0052 USD |
0.0000 GCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-06-11 |
0.0052 USD |
0.0000 GCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-06-10 |
0.0052 USD |
0.0000 GCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-06-09 |
0.0036 USD |
736.0057 GCC |
0.0036 USD |
0.0019 USD |
0.0052 USD |
0.0052 USD |
| 2022-06-08 |
0.0041 USD |
242.6666 GCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-06-07 |
0.0019 USD |
0.0000 GCC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-06-06 |
0.0019 USD |
0.0000 GCC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-06-05 |
0.0019 USD |
0.0000 GCC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-06-04 |
0.0019 USD |
0.0000 GCC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-06-03 |
0.0019 USD |
0.0000 GCC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-06-02 |
0.0019 USD |
0.0000 GCC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-06-01 |
0.0019 USD |
0.0000 GCC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-05-31 |
0.0019 USD |
0.0000 GCC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-05-30 |
0.0019 USD |
0.0000 GCC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-05-29 |
0.0019 USD |
0.0000 GCC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-05-28 |
0.0019 USD |
0.0000 GCC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-05-27 |
0.0019 USD |
0.0000 GCC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-05-26 |
0.0019 USD |
0.0000 GCC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-05-25 |
0.0019 USD |
0.0000 GCC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-05-24 |
0.0019 USD |
0.0000 GCC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-05-23 |
0.0019 USD |
792.8408 GCC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-05-22 |
0.0019 USD |
792.8408 GCC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-05-21 |
0.0019 USD |
0.0000 GCC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-05-20 |
0.0021 USD |
643.8363 GCC |
0.0021 USD |
0.0019 USD |
0.0023 USD |
0.0019 USD |
| 2022-05-19 |
0.0021 USD |
100.8651 GCC |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0023 USD |
| 2022-05-18 |
0.0037 USD |
0.0000 GCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-05-17 |
0.0037 USD |
0.0000 GCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-05-16 |
0.0037 USD |
0.0000 GCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-05-15 |
0.0037 USD |
0.0000 GCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-05-14 |
0.0037 USD |
0.0000 GCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-05-13 |
0.0037 USD |
27.4830 GCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-05-12 |
0.0021 USD |
1,997.0784 GCC |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2022-05-11 |
0.0038 USD |
0.0000 GCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-05-10 |
0.0038 USD |
0.0000 GCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-05-09 |
0.0038 USD |
0.0000 GCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-05-08 |
0.0038 USD |
0.0000 GCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-05-07 |
0.0038 USD |
0.0000 GCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-05-06 |
0.0038 USD |
0.0000 GCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-05-05 |
0.0038 USD |
0.0000 GCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-05-04 |
0.0038 USD |
0.0000 GCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-05-03 |
0.0038 USD |
0.0000 GCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-05-02 |
0.0038 USD |
0.0000 GCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-05-01 |
0.0038 USD |
0.0000 GCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-04-30 |
0.0038 USD |
0.0000 GCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-04-29 |
0.0038 USD |
0.0000 GCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |