Identifier on Yobit: gcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.4000 |
0.0000 GCC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-01 |
0.4000 |
0.0000 GCC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-31 |
0.4802 |
39.5611 GCC |
0.4802 |
0.4000 |
0.5604 |
0.4000 |
| 2021-05-30 |
0.4000 |
0.3000 GCC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-29 |
0.7500 |
0.0000 GCC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-05-28 |
0.7500 |
0.0000 GCC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-05-27 |
0.7500 |
0.0000 GCC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-05-26 |
0.7500 |
0.0000 GCC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-05-25 |
0.7500 |
0.0000 GCC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-05-24 |
0.7500 |
0.0000 GCC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-05-23 |
0.7500 |
0.0000 GCC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-05-22 |
0.7500 |
0.0000 GCC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-05-21 |
0.7500 |
0.0000 GCC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-05-20 |
0.7500 |
0.0000 GCC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-05-19 |
0.7500 |
0.0000 GCC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-05-18 |
0.7500 |
0.0000 GCC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-05-17 |
0.7500 |
0.0000 GCC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-05-16 |
0.7500 |
0.0000 GCC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-05-15 |
0.7500 |
0.0000 GCC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-05-14 |
0.7500 |
26.6667 GCC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-05-13 |
0.7500 |
0.0000 GCC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-05-12 |
0.7500 |
0.0000 GCC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-05-11 |
0.7500 |
98.4897 GCC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-05-10 |
0.7500 |
0.0000 GCC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-05-09 |
0.7500 |
133.3333 GCC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-05-08 |
0.7500 |
0.0000 GCC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-05-07 |
0.7500 |
133.3333 GCC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-05-06 |
0.6833 |
150.1736 GCC |
0.6833 |
0.6426 |
0.7240 |
0.7240 |
| 2021-05-05 |
0.5045 |
1,189.6149 GCC |
0.5045 |
0.4597 |
0.5493 |
0.5493 |
| 2021-05-04 |
0.3613 |
2,976.3786 GCC |
0.3613 |
0.3000 |
0.4225 |
0.4225 |
| 2021-05-03 |
0.4211 |
500.0000 GCC |
0.4211 |
0.4211 |
0.4211 |
0.4211 |
| 2021-05-02 |
0.3000 |
0.4000 GCC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-01 |
0.3000 |
0.4000 GCC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-30 |
0.4225 |
0.0000 GCC |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2021-04-29 |
0.4225 |
0.0000 GCC |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2021-04-28 |
0.4225 |
0.0000 GCC |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2021-04-27 |
0.4225 |
0.0000 GCC |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2021-04-26 |
0.4225 |
0.0000 GCC |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2021-04-25 |
0.4225 |
0.2683 GCC |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2021-04-24 |
0.3040 |
0.0000 GCC |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2021-04-23 |
0.3040 |
0.0000 GCC |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2021-04-22 |
0.3040 |
279.0513 GCC |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2021-04-21 |
0.4225 |
0.0000 GCC |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2021-04-20 |
0.3840 |
180.3169 GCC |
0.3840 |
0.3455 |
0.4225 |
0.4225 |
| 2021-04-19 |
0.3460 |
744.3664 GCC |
0.3460 |
0.2721 |
0.4200 |
0.2721 |
| 2021-04-18 |
0.2721 |
0.0000 GCC |
0.2721 |
0.2721 |
0.2721 |
0.2721 |
| 2021-04-17 |
0.2721 |
0.0000 GCC |
0.2721 |
0.2721 |
0.2721 |
0.2721 |
| 2021-04-16 |
0.2721 |
150.0000 GCC |
0.2721 |
0.2721 |
0.2721 |
0.2721 |
| 2021-04-15 |
0.2721 |
1.4000 GCC |
0.2721 |
0.2721 |
0.2721 |
0.2721 |
| 2021-04-14 |
0.2721 |
647.2131 GCC |
0.2721 |
0.2721 |
0.2721 |
0.2721 |