Crypto exchange Yobit

Market TheGCCcoin (GCC) / [unlinked]

Identifier on Yobit: gcc_rur
Date Price Volume Open Low High Close
2021-08-30 0.1822 0.0000 GCC 0.1822 0.1822 0.1822 0.1822
2021-08-29 0.1822 0.0000 GCC 0.1822 0.1822 0.1822 0.1822
2021-08-28 0.1822 0.0000 GCC 0.1822 0.1822 0.1822 0.1822
2021-08-27 0.1822 0.0000 GCC 0.1822 0.1822 0.1822 0.1822
2021-08-26 0.1822 0.0000 GCC 0.1822 0.1822 0.1822 0.1822
2021-08-25 0.1822 0.0000 GCC 0.1822 0.1822 0.1822 0.1822
2021-08-24 0.1822 134.7765 GCC 0.1822 0.1822 0.1822 0.1822
2021-08-23 0.1822 1.5000 GCC 0.1822 0.1822 0.1822 0.1822
2021-08-22 0.2262 0.0000 GCC 0.2262 0.2262 0.2262 0.2262
2021-08-21 0.2681 1,561.8029 GCC 0.2681 0.2262 0.3100 0.2262
2021-08-20 0.7440 0.0000 GCC 0.7440 0.7440 0.7440 0.7440
2021-08-19 0.7440 0.0000 GCC 0.7440 0.7440 0.7440 0.7440
2021-08-18 0.7440 0.0000 GCC 0.7440 0.7440 0.7440 0.7440
2021-08-17 0.7440 0.0000 GCC 0.7440 0.7440 0.7440 0.7440
2021-08-16 0.7440 0.0000 GCC 0.7440 0.7440 0.7440 0.7440
2021-08-15 0.7440 0.0000 GCC 0.7440 0.7440 0.7440 0.7440
2021-08-14 0.7440 0.0000 GCC 0.7440 0.7440 0.7440 0.7440
2021-08-13 0.7440 0.0000 GCC 0.7440 0.7440 0.7440 0.7440
2021-08-12 0.5270 225.1254 GCC 0.5270 0.3100 0.7440 0.7440
2021-08-11 0.3519 190.3343 GCC 0.3519 0.3100 0.3937 0.3937
2021-08-10 0.3937 0.0000 GCC 0.3937 0.3937 0.3937 0.3937
2021-08-09 0.3937 0.0000 GCC 0.3937 0.3937 0.3937 0.3937
2021-08-08 0.3937 0.0000 GCC 0.3937 0.3937 0.3937 0.3937
2021-08-07 0.3937 0.0000 GCC 0.3937 0.3937 0.3937 0.3937
2021-08-06 0.3937 0.0000 GCC 0.3937 0.3937 0.3937 0.3937
2021-08-05 0.3519 25.7100 GCC 0.3519 0.3100 0.3937 0.3937
2021-08-04 0.3937 0.0000 GCC 0.3937 0.3937 0.3937 0.3937
2021-08-03 0.3937 0.0000 GCC 0.3937 0.3937 0.3937 0.3937
2021-08-02 0.3937 0.3550 GCC 0.3937 0.3937 0.3937 0.3937
2021-08-01 0.3100 0.0000 GCC 0.3100 0.3100 0.3100 0.3100
2021-07-31 0.3100 0.0000 GCC 0.3100 0.3100 0.3100 0.3100
2021-07-30 0.3100 0.0000 GCC 0.3100 0.3100 0.3100 0.3100
2021-07-29 0.3100 0.0000 GCC 0.3100 0.3100 0.3100 0.3100
2021-07-28 0.3100 0.0000 GCC 0.3100 0.3100 0.3100 0.3100
2021-07-27 0.3100 0.0000 GCC 0.3100 0.3100 0.3100 0.3100
2021-07-26 0.3100 0.0000 GCC 0.3100 0.3100 0.3100 0.3100
2021-07-25 0.5300 0.8000 GCC 0.5300 0.3100 0.7500 0.3100
2021-07-24 0.5300 0.8000 GCC 0.5300 0.3100 0.7500 0.3100
2021-07-23 0.5300 0.8000 GCC 0.5300 0.3100 0.7500 0.3100
2021-07-22 0.4000 0.0000 GCC 0.4000 0.4000 0.4000 0.4000
2021-07-21 0.4000 0.0000 GCC 0.4000 0.4000 0.4000 0.4000
2021-07-20 0.4000 505.8710 GCC 0.4000 0.4000 0.4000 0.4000
2021-07-19 0.4000 0.0000 GCC 0.4000 0.4000 0.4000 0.4000
2021-07-18 0.4000 0.0000 GCC 0.4000 0.4000 0.4000 0.4000
2021-07-17 0.4000 0.2812 GCC 0.4000 0.4000 0.4000 0.4000
2021-07-16 0.4000 0.0000 GCC 0.4000 0.4000 0.4000 0.4000
2021-07-15 0.4000 0.0000 GCC 0.4000 0.4000 0.4000 0.4000
2021-07-14 0.4102 231.7224 GCC 0.4102 0.4000 0.4204 0.4000
2021-07-13 0.4204 0.0000 GCC 0.4204 0.4204 0.4204 0.4204
2021-07-12 0.4204 0.0000 GCC 0.4204 0.4204 0.4204 0.4204