Identifier on Yobit: gcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
0.1624 |
0.0000 GCC |
0.1624 |
0.1624 |
0.1624 |
0.1624 |
| 2022-05-25 |
0.1624 |
0.0000 GCC |
0.1624 |
0.1624 |
0.1624 |
0.1624 |
| 2022-05-24 |
0.1624 |
100.0000 GCC |
0.1624 |
0.1624 |
0.1624 |
0.1624 |
| 2022-05-23 |
0.1624 |
703.3151 GCC |
0.1624 |
0.1624 |
0.1624 |
0.1624 |
| 2022-05-22 |
0.1298 |
1.5610 GCC |
0.1298 |
0.1200 |
0.1397 |
0.1200 |
| 2022-05-21 |
0.1397 |
0.0000 GCC |
0.1397 |
0.1397 |
0.1397 |
0.1397 |
| 2022-05-20 |
0.1397 |
0.0000 GCC |
0.1397 |
0.1397 |
0.1397 |
0.1397 |
| 2022-05-19 |
0.1449 |
185.0624 GCC |
0.1449 |
0.1397 |
0.1501 |
0.1397 |
| 2022-05-18 |
0.1800 |
0.0000 GCC |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2022-05-17 |
0.1800 |
0.0000 GCC |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2022-05-16 |
0.1800 |
0.0000 GCC |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2022-05-15 |
0.1805 |
166.7002 GCC |
0.1805 |
0.1800 |
0.1810 |
0.1800 |
| 2022-05-14 |
0.1800 |
0.0000 GCC |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2022-05-13 |
0.1800 |
0.0000 GCC |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2022-05-12 |
0.1805 |
130.1405 GCC |
0.1805 |
0.1800 |
0.1810 |
0.1800 |
| 2022-05-11 |
0.1816 |
2,464.6901 GCC |
0.1816 |
0.1800 |
0.1831 |
0.1800 |
| 2022-05-10 |
0.1831 |
16.9265 GCC |
0.1831 |
0.1831 |
0.1831 |
0.1831 |
| 2022-05-09 |
0.1831 |
0.0000 GCC |
0.1831 |
0.1831 |
0.1831 |
0.1831 |
| 2022-05-08 |
0.1831 |
822.3156 GCC |
0.1831 |
0.1831 |
0.1831 |
0.1831 |
| 2022-05-07 |
0.1831 |
0.0000 GCC |
0.1831 |
0.1831 |
0.1831 |
0.1831 |
| 2022-05-06 |
0.1841 |
610.8542 GCC |
0.1841 |
0.1831 |
0.1852 |
0.1831 |
| 2022-05-05 |
0.1852 |
0.0000 GCC |
0.1852 |
0.1852 |
0.1852 |
0.1852 |
| 2022-05-04 |
0.1852 |
0.0000 GCC |
0.1852 |
0.1852 |
0.1852 |
0.1852 |
| 2022-05-03 |
0.1852 |
0.0000 GCC |
0.1852 |
0.1852 |
0.1852 |
0.1852 |
| 2022-05-02 |
0.1852 |
0.0000 GCC |
0.1852 |
0.1852 |
0.1852 |
0.1852 |
| 2022-05-01 |
0.1852 |
273.4340 GCC |
0.1852 |
0.1852 |
0.1852 |
0.1852 |
| 2022-04-30 |
0.1900 |
337.8896 GCC |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2022-04-29 |
0.3500 |
0.0000 GCC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-28 |
0.3500 |
0.0000 GCC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-27 |
0.3500 |
0.0000 GCC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-26 |
0.3500 |
0.0000 GCC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-25 |
0.3500 |
0.0000 GCC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-24 |
0.3500 |
0.0000 GCC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-23 |
0.3500 |
0.0000 GCC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-22 |
0.3500 |
0.0000 GCC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-21 |
0.3500 |
0.0000 GCC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-20 |
0.3500 |
0.0000 GCC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-19 |
0.3500 |
0.0000 GCC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-18 |
0.3500 |
0.0000 GCC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-17 |
0.3500 |
0.0000 GCC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-16 |
0.3500 |
0.0000 GCC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-15 |
0.3500 |
0.0000 GCC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-14 |
0.3500 |
0.0000 GCC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-13 |
0.3500 |
0.0000 GCC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-12 |
0.3500 |
0.0000 GCC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-11 |
0.3500 |
0.0000 GCC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-10 |
0.3500 |
0.0000 GCC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-09 |
0.3500 |
0.0000 GCC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-08 |
0.3500 |
0.0000 GCC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-07 |
0.3500 |
0.0000 GCC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |