Identifier on Yobit: gcc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
0.1210 DOGE |
2,140.1121 GCC |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
| 2021-01-31 |
0.1210 DOGE |
0.0000 GCC |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
| 2021-01-30 |
0.1210 DOGE |
265.5085 GCC |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
| 2021-01-29 |
0.2006 DOGE |
56,620.5188 GCC |
0.2006 DOGE |
0.1210 DOGE |
0.2801 DOGE |
0.1210 DOGE |
| 2021-01-28 |
0.2974 DOGE |
405.9537 GCC |
0.2974 DOGE |
0.2801 DOGE |
0.3147 DOGE |
0.2801 DOGE |
| 2021-01-27 |
0.3147 DOGE |
0.0000 GCC |
0.3147 DOGE |
0.3147 DOGE |
0.3147 DOGE |
0.3147 DOGE |
| 2021-01-26 |
0.3147 DOGE |
0.0000 GCC |
0.3147 DOGE |
0.3147 DOGE |
0.3147 DOGE |
0.3147 DOGE |
| 2021-01-25 |
0.3147 DOGE |
0.0000 GCC |
0.3147 DOGE |
0.3147 DOGE |
0.3147 DOGE |
0.3147 DOGE |
| 2021-01-24 |
0.3147 DOGE |
0.0000 GCC |
0.3147 DOGE |
0.3147 DOGE |
0.3147 DOGE |
0.3147 DOGE |
| 2021-01-23 |
0.3147 DOGE |
0.0000 GCC |
0.3147 DOGE |
0.3147 DOGE |
0.3147 DOGE |
0.3147 DOGE |
| 2021-01-22 |
0.3147 DOGE |
0.0000 GCC |
0.3147 DOGE |
0.3147 DOGE |
0.3147 DOGE |
0.3147 DOGE |
| 2021-01-21 |
0.3147 DOGE |
0.0000 GCC |
0.3147 DOGE |
0.3147 DOGE |
0.3147 DOGE |
0.3147 DOGE |
| 2021-01-20 |
0.3147 DOGE |
0.0000 GCC |
0.3147 DOGE |
0.3147 DOGE |
0.3147 DOGE |
0.3147 DOGE |
| 2021-01-19 |
0.3147 DOGE |
82.8099 GCC |
0.3147 DOGE |
0.3147 DOGE |
0.3147 DOGE |
0.3147 DOGE |
| 2021-01-18 |
0.3147 DOGE |
0.0000 GCC |
0.3147 DOGE |
0.3147 DOGE |
0.3147 DOGE |
0.3147 DOGE |
| 2021-01-17 |
0.3147 DOGE |
86.1748 GCC |
0.3147 DOGE |
0.3147 DOGE |
0.3147 DOGE |
0.3147 DOGE |
| 2021-01-16 |
0.3500 DOGE |
0.0000 GCC |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2021-01-15 |
0.3500 DOGE |
0.0000 GCC |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2021-01-14 |
0.3500 DOGE |
434.0000 GCC |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2021-01-13 |
0.3148 DOGE |
0.0000 GCC |
0.3148 DOGE |
0.3148 DOGE |
0.3148 DOGE |
0.3148 DOGE |
| 2021-01-12 |
0.3148 DOGE |
0.0000 GCC |
0.3148 DOGE |
0.3148 DOGE |
0.3148 DOGE |
0.3148 DOGE |
| 2021-01-11 |
0.3148 DOGE |
0.0000 GCC |
0.3148 DOGE |
0.3148 DOGE |
0.3148 DOGE |
0.3148 DOGE |
| 2021-01-10 |
0.3148 DOGE |
0.0000 GCC |
0.3148 DOGE |
0.3148 DOGE |
0.3148 DOGE |
0.3148 DOGE |
| 2021-01-09 |
0.3148 DOGE |
0.0000 GCC |
0.3148 DOGE |
0.3148 DOGE |
0.3148 DOGE |
0.3148 DOGE |
| 2021-01-08 |
0.3462 DOGE |
625.0810 GCC |
0.3462 DOGE |
0.3148 DOGE |
0.3776 DOGE |
0.3148 DOGE |
| 2021-01-07 |
0.3147 DOGE |
100.0000 GCC |
0.3147 DOGE |
0.3147 DOGE |
0.3147 DOGE |
0.3147 DOGE |
| 2021-01-06 |
0.3776 DOGE |
0.0000 GCC |
0.3776 DOGE |
0.3776 DOGE |
0.3776 DOGE |
0.3776 DOGE |
| 2021-01-05 |
0.3776 DOGE |
0.0000 GCC |
0.3776 DOGE |
0.3776 DOGE |
0.3776 DOGE |
0.3776 DOGE |
| 2021-01-04 |
0.3776 DOGE |
32.3636 GCC |
0.3776 DOGE |
0.3776 DOGE |
0.3776 DOGE |
0.3776 DOGE |
| 2021-01-03 |
0.3377 DOGE |
3,622.8515 GCC |
0.3377 DOGE |
0.3147 DOGE |
0.3607 DOGE |
0.3147 DOGE |
| 2021-01-02 |
0.4974 DOGE |
1,030.0078 GCC |
0.4974 DOGE |
0.3607 DOGE |
0.6341 DOGE |
0.3607 DOGE |
| 2021-01-01 |
0.6341 DOGE |
176.5217 GCC |
0.6341 DOGE |
0.6341 DOGE |
0.6341 DOGE |
0.6341 DOGE |
| 2020-12-31 |
0.7928 DOGE |
0.0000 GCC |
0.7928 DOGE |
0.7928 DOGE |
0.7928 DOGE |
0.7928 DOGE |
| 2020-12-30 |
0.7849 DOGE |
814.3581 GCC |
0.7849 DOGE |
0.7770 DOGE |
0.7928 DOGE |
0.7928 DOGE |
| 2020-12-29 |
0.6341 DOGE |
0.0000 GCC |
0.6341 DOGE |
0.6341 DOGE |
0.6341 DOGE |
0.6341 DOGE |
| 2020-12-28 |
0.6341 DOGE |
52.9682 GCC |
0.6341 DOGE |
0.6341 DOGE |
0.6341 DOGE |
0.6341 DOGE |
| 2020-12-27 |
0.6341 DOGE |
0.0000 GCC |
0.6341 DOGE |
0.6341 DOGE |
0.6341 DOGE |
0.6341 DOGE |
| 2020-12-26 |
0.6341 DOGE |
0.0000 GCC |
0.6341 DOGE |
0.6341 DOGE |
0.6341 DOGE |
0.6341 DOGE |
| 2020-12-25 |
0.6341 DOGE |
0.0000 GCC |
0.6341 DOGE |
0.6341 DOGE |
0.6341 DOGE |
0.6341 DOGE |
| 2020-12-24 |
0.6341 DOGE |
0.0000 GCC |
0.6341 DOGE |
0.6341 DOGE |
0.6341 DOGE |
0.6341 DOGE |
| 2020-12-23 |
0.6341 DOGE |
0.0000 GCC |
0.6341 DOGE |
0.6341 DOGE |
0.6341 DOGE |
0.6341 DOGE |
| 2020-12-22 |
0.6341 DOGE |
0.0000 GCC |
0.6341 DOGE |
0.6341 DOGE |
0.6341 DOGE |
0.6341 DOGE |
| 2020-12-21 |
0.6341 DOGE |
0.0000 GCC |
0.6341 DOGE |
0.6341 DOGE |
0.6341 DOGE |
0.6341 DOGE |
| 2020-12-20 |
0.6341 DOGE |
76.9225 GCC |
0.6341 DOGE |
0.6341 DOGE |
0.6341 DOGE |
0.6341 DOGE |
| 2020-12-19 |
0.6342 DOGE |
0.0000 GCC |
0.6342 DOGE |
0.6342 DOGE |
0.6342 DOGE |
0.6342 DOGE |
| 2020-12-18 |
0.6342 DOGE |
0.0000 GCC |
0.6342 DOGE |
0.6342 DOGE |
0.6342 DOGE |
0.6342 DOGE |
| 2020-12-17 |
0.6342 DOGE |
0.0000 GCC |
0.6342 DOGE |
0.6342 DOGE |
0.6342 DOGE |
0.6342 DOGE |
| 2020-12-16 |
0.6342 DOGE |
0.0000 GCC |
0.6342 DOGE |
0.6342 DOGE |
0.6342 DOGE |
0.6342 DOGE |
| 2020-12-15 |
0.6342 DOGE |
0.0000 GCC |
0.6342 DOGE |
0.6342 DOGE |
0.6342 DOGE |
0.6342 DOGE |
| 2020-12-14 |
0.6342 DOGE |
0.0000 GCC |
0.6342 DOGE |
0.6342 DOGE |
0.6342 DOGE |
0.6342 DOGE |