Market [unlinked] / [unlinked]
Identifier on Yobit: gbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.1800 |
0.0000 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-06-01 |
0.1800 |
0.0000 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-05-31 |
0.1800 |
0.0000 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-05-30 |
0.1800 |
1,602.0247 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-05-29 |
0.2787 |
0.0000 |
0.2787 |
0.2787 |
0.2787 |
0.2787 |
| 2021-05-28 |
0.2787 |
0.0000 |
0.2787 |
0.2787 |
0.2787 |
0.2787 |
| 2021-05-27 |
0.2787 |
0.0000 |
0.2787 |
0.2787 |
0.2787 |
0.2787 |
| 2021-05-26 |
0.2787 |
0.0000 |
0.2787 |
0.2787 |
0.2787 |
0.2787 |
| 2021-05-25 |
0.2787 |
0.0000 |
0.2787 |
0.2787 |
0.2787 |
0.2787 |
| 2021-05-24 |
0.2787 |
0.0000 |
0.2787 |
0.2787 |
0.2787 |
0.2787 |
| 2021-05-23 |
0.2787 |
0.0000 |
0.2787 |
0.2787 |
0.2787 |
0.2787 |
| 2021-05-22 |
0.2787 |
0.0000 |
0.2787 |
0.2787 |
0.2787 |
0.2787 |
| 2021-05-21 |
0.2787 |
0.0000 |
0.2787 |
0.2787 |
0.2787 |
0.2787 |
| 2021-05-20 |
0.2787 |
0.0000 |
0.2787 |
0.2787 |
0.2787 |
0.2787 |
| 2021-05-19 |
0.2787 |
0.0000 |
0.2787 |
0.2787 |
0.2787 |
0.2787 |
| 2021-05-18 |
0.2787 |
0.0000 |
0.2787 |
0.2787 |
0.2787 |
0.2787 |
| 2021-05-17 |
0.2787 |
0.0000 |
0.2787 |
0.2787 |
0.2787 |
0.2787 |
| 2021-05-16 |
0.2787 |
0.0000 |
0.2787 |
0.2787 |
0.2787 |
0.2787 |
| 2021-05-15 |
0.2787 |
0.0000 |
0.2787 |
0.2787 |
0.2787 |
0.2787 |
| 2021-05-14 |
0.2787 |
0.0000 |
0.2787 |
0.2787 |
0.2787 |
0.2787 |
| 2021-05-13 |
0.2787 |
0.0000 |
0.2787 |
0.2787 |
0.2787 |
0.2787 |
| 2021-05-12 |
0.2787 |
0.0000 |
0.2787 |
0.2787 |
0.2787 |
0.2787 |
| 2021-05-11 |
0.2787 |
0.0000 |
0.2787 |
0.2787 |
0.2787 |
0.2787 |
| 2021-05-10 |
0.2787 |
0.0000 |
0.2787 |
0.2787 |
0.2787 |
0.2787 |
| 2021-05-09 |
0.2787 |
0.0000 |
0.2787 |
0.2787 |
0.2787 |
0.2787 |
| 2021-05-08 |
0.2787 |
0.0000 |
0.2787 |
0.2787 |
0.2787 |
0.2787 |
| 2021-05-07 |
0.2787 |
0.0000 |
0.2787 |
0.2787 |
0.2787 |
0.2787 |
| 2021-05-06 |
0.2787 |
0.0000 |
0.2787 |
0.2787 |
0.2787 |
0.2787 |
| 2021-05-05 |
0.2787 |
7.0745 |
0.2787 |
0.2787 |
0.2787 |
0.2787 |
| 2021-05-04 |
0.1800 |
514.9157 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-05-03 |
0.1800 |
0.0000 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-05-02 |
0.1800 |
0.0000 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-05-01 |
0.1800 |
0.0000 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-04-30 |
0.1800 |
0.0000 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-04-29 |
0.1800 |
0.0000 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-04-28 |
0.1800 |
0.0000 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-04-27 |
0.1909 |
6.5324 |
0.1909 |
0.1818 |
0.2000 |
0.2000 |
| 2021-04-26 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-04-25 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-04-24 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-04-23 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-04-22 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-04-21 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-04-20 |
0.4000 |
83.5000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-04-19 |
0.2400 |
1,345.9945 |
0.2400 |
0.1800 |
0.3000 |
0.1800 |
| 2021-04-18 |
0.2898 |
0.0000 |
0.2898 |
0.2898 |
0.2898 |
0.2898 |
| 2021-04-17 |
0.2898 |
50.0000 |
0.2898 |
0.2898 |
0.2898 |
0.2898 |
| 2021-04-16 |
0.2791 |
22,228.0488 |
0.2791 |
0.2685 |
0.2898 |
0.2898 |
| 2021-04-15 |
0.2242 |
2.2408 |
0.2242 |
0.1800 |
0.2685 |
0.1800 |
| 2021-04-14 |
0.2643 |
4,981.8251 |
0.2643 |
0.2601 |
0.2685 |
0.2685 |