Market [unlinked] / [unlinked]
Identifier on Yobit: gbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-08-10 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-08-09 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-08-08 |
0.0780 |
15.3410 |
0.0780 |
0.0760 |
0.0799 |
0.0760 |
| 2023-08-07 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-08-06 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-08-05 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-08-04 |
0.0811 |
4.0726 |
0.0811 |
0.0807 |
0.0815 |
0.0807 |
| 2023-08-03 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-08-02 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-08-01 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-07-31 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-07-30 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-07-29 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-07-28 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-07-27 |
0.0840 |
1.2000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-07-26 |
0.0783 |
118.7620 |
0.0783 |
0.0709 |
0.0857 |
0.0815 |
| 2023-07-25 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-07-24 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-07-23 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-07-22 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-07-21 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-07-20 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-07-19 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-07-18 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-07-17 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-07-16 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-07-15 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-07-14 |
0.0874 |
0.1150 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-07-13 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-07-12 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-07-11 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-07-10 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-07-09 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-07-08 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-07-07 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-07-06 |
0.0874 |
2.2622 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-07-05 |
0.0848 |
0.0000 |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-07-04 |
0.0848 |
0.0000 |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-07-03 |
0.0848 |
0.0000 |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-07-02 |
0.0871 |
34.4893 |
0.0871 |
0.0832 |
0.0910 |
0.0848 |
| 2023-07-01 |
0.0848 |
0.0000 |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-06-30 |
0.0844 |
4.8853 |
0.0844 |
0.0840 |
0.0848 |
0.0848 |
| 2023-06-29 |
0.0832 |
9.0051 |
0.0832 |
0.0815 |
0.0848 |
0.0815 |
| 2023-06-28 |
0.0853 |
7.0788 |
0.0853 |
0.0840 |
0.0865 |
0.0840 |
| 2023-06-27 |
0.0865 |
0.0000 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-06-26 |
0.0878 |
6.8888 |
0.0878 |
0.0865 |
0.0892 |
0.0865 |
| 2023-06-25 |
0.0958 |
43.0534 |
0.0958 |
0.0892 |
0.1025 |
0.0892 |
| 2023-06-24 |
0.0755 |
350.5422 |
0.0755 |
0.0635 |
0.0874 |
0.0874 |
| 2023-06-23 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |