Market [unlinked] / [unlinked]
Identifier on Yobit: gbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0819 |
71.5798 |
0.0819 |
0.0807 |
0.0831 |
0.0831 |
| 2024-02-26 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-02-25 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-02-24 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-02-23 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-02-22 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-02-21 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-02-20 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-02-19 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-02-18 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-02-17 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-02-16 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-02-15 |
0.0799 |
3.2021 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-02-14 |
0.0799 |
3.2021 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-02-13 |
0.0799 |
21.4732 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-02-12 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-02-11 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-02-10 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-02-09 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-02-08 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-02-07 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-02-06 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-02-05 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-02-04 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-02-03 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-02-02 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-02-01 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-31 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-30 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-29 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-28 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-27 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-26 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-25 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-24 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-23 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-22 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-21 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-20 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-19 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-18 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-17 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-16 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-15 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-14 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-13 |
0.0828 |
16.4993 |
0.0828 |
0.0807 |
0.0848 |
0.0807 |
| 2024-01-12 |
0.0828 |
16.4993 |
0.0828 |
0.0807 |
0.0848 |
0.0807 |
| 2024-01-11 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2024-01-10 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2024-01-09 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |