Identifier on Yobit: gb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-01 |
0.0015 WAVES |
248.2243 GB |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2019-02-28 |
0.0014 WAVES |
0.0000 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-02-27 |
0.0014 WAVES |
0.0000 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-02-26 |
0.0014 WAVES |
7.2217 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-02-25 |
0.0013 WAVES |
0.0000 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-02-24 |
0.0013 WAVES |
0.0000 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-02-23 |
0.0013 WAVES |
0.0000 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-02-22 |
0.0014 WAVES |
33.1027 GB |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2019-02-21 |
0.0013 WAVES |
23.9961 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2019-02-20 |
0.0014 WAVES |
349.7932 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2019-02-19 |
0.0014 WAVES |
0.0000 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-02-18 |
0.0014 WAVES |
0.0000 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-02-17 |
0.0014 WAVES |
18.5310 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-02-16 |
0.0013 WAVES |
108.4306 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-02-15 |
0.0016 WAVES |
997.7105 GB |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-02-14 |
0.0016 WAVES |
997.7105 GB |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-02-13 |
0.0015 WAVES |
0.8266 GB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-02-12 |
0.0016 WAVES |
0.0000 GB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-02-11 |
0.0016 WAVES |
0.0000 GB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-02-10 |
0.0015 WAVES |
163.5140 GB |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-02-09 |
0.0015 WAVES |
179.3453 GB |
0.0015 WAVES |
0.0013 WAVES |
0.0017 WAVES |
0.0014 WAVES |
| 2019-02-08 |
0.0012 WAVES |
9.2823 GB |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-02-07 |
0.0012 WAVES |
9.7586 GB |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-02-06 |
0.0012 WAVES |
11.9998 GB |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-02-05 |
0.0012 WAVES |
2,299.5547 GB |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2019-02-04 |
0.0010 WAVES |
97.4320 GB |
0.0010 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-02-03 |
0.0009 WAVES |
15.1394 GB |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2019-02-02 |
0.0009 WAVES |
0.0000 GB |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-02-01 |
0.0010 WAVES |
177.2703 GB |
0.0010 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0009 WAVES |