Identifier on Yobit: gb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-28 |
0.0034 USD |
0.0000 GB |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-02-27 |
0.0034 USD |
0.0000 GB |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-02-26 |
0.0034 USD |
0.0000 GB |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-02-25 |
0.0034 USD |
0.0000 GB |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-02-24 |
0.0034 USD |
0.0000 GB |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-02-23 |
0.0034 USD |
0.0000 GB |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-02-22 |
0.0036 USD |
594.1640 GB |
0.0036 USD |
0.0034 USD |
0.0039 USD |
0.0034 USD |
| 2019-02-21 |
0.0055 USD |
19.1037 GB |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-02-20 |
0.0055 USD |
4,681.8724 GB |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-02-19 |
0.0039 USD |
130.0000 GB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-02-18 |
0.0049 USD |
312.9601 GB |
0.0049 USD |
0.0038 USD |
0.0061 USD |
0.0038 USD |
| 2019-02-17 |
0.0061 USD |
0.0000 GB |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-02-16 |
0.0046 USD |
0.0000 GB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-02-15 |
0.0051 USD |
95.7453 GB |
0.0051 USD |
0.0046 USD |
0.0057 USD |
0.0046 USD |
| 2019-02-14 |
0.0051 USD |
95.7453 GB |
0.0051 USD |
0.0046 USD |
0.0057 USD |
0.0046 USD |
| 2019-02-13 |
0.0061 USD |
0.0000 GB |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-02-12 |
0.0061 USD |
0.0000 GB |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-02-11 |
0.0061 USD |
0.0000 GB |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-02-10 |
0.0061 USD |
0.0000 GB |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-02-09 |
0.0057 USD |
315.9081 GB |
0.0057 USD |
0.0052 USD |
0.0061 USD |
0.0061 USD |
| 2019-02-08 |
0.0051 USD |
0.0000 GB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-02-07 |
0.0051 USD |
0.0000 GB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-02-06 |
0.0051 USD |
0.0000 GB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-02-05 |
0.0051 USD |
1,984.7706 GB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-02-04 |
0.0033 USD |
289.2223 GB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-02-03 |
0.0028 USD |
43.9720 GB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-02-02 |
0.0028 USD |
562.5046 GB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-02-01 |
0.0036 USD |
679.3691 GB |
0.0036 USD |
0.0028 USD |
0.0043 USD |
0.0028 USD |