Identifier on Yobit: gb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.0074 USD |
3,660.3111 GB |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-12-05 |
0.0064 USD |
0.0000 GB |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-12-04 |
0.0075 USD |
98.8364 GB |
0.0075 USD |
0.0064 USD |
0.0085 USD |
0.0064 USD |
| 2021-12-03 |
0.0080 USD |
32.3293 GB |
0.0080 USD |
0.0075 USD |
0.0085 USD |
0.0075 USD |
| 2021-12-02 |
0.0075 USD |
0.0000 GB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-12-01 |
0.0085 USD |
125.4313 GB |
0.0085 USD |
0.0075 USD |
0.0095 USD |
0.0075 USD |
| 2021-11-30 |
0.0073 USD |
112.5002 GB |
0.0073 USD |
0.0070 USD |
0.0075 USD |
0.0075 USD |
| 2021-11-29 |
0.0070 USD |
71.2413 GB |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-11-28 |
0.0070 USD |
0.0000 GB |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-11-27 |
0.0070 USD |
0.0000 GB |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-11-26 |
0.0070 USD |
0.0000 GB |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-11-25 |
0.0070 USD |
56.9931 GB |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-11-24 |
0.0055 USD |
0.0000 GB |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-11-23 |
0.0055 USD |
0.0000 GB |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-11-22 |
0.0055 USD |
0.0000 GB |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-11-21 |
0.0055 USD |
0.0000 GB |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-11-20 |
0.0060 USD |
37.0905 GB |
0.0060 USD |
0.0055 USD |
0.0064 USD |
0.0055 USD |
| 2021-11-19 |
0.0060 USD |
203.9855 GB |
0.0060 USD |
0.0055 USD |
0.0064 USD |
0.0055 USD |
| 2021-11-18 |
0.0081 USD |
0.0000 GB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-11-17 |
0.0081 USD |
0.0000 GB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-11-16 |
0.0081 USD |
0.0000 GB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-11-15 |
0.0081 USD |
75.0000 GB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-11-14 |
0.0075 USD |
0.0000 GB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-11-13 |
0.0075 USD |
0.0000 GB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-11-12 |
0.0075 USD |
0.0000 GB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-11-11 |
0.0075 USD |
0.0000 GB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-11-10 |
0.0075 USD |
0.0000 GB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-11-09 |
0.0070 USD |
48.4771 GB |
0.0070 USD |
0.0065 USD |
0.0075 USD |
0.0075 USD |
| 2021-11-08 |
0.0070 USD |
48.4771 GB |
0.0070 USD |
0.0065 USD |
0.0075 USD |
0.0075 USD |
| 2021-11-07 |
0.0060 USD |
0.0000 GB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-11-06 |
0.0060 USD |
0.0000 GB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-11-05 |
0.0060 USD |
0.0000 GB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-11-04 |
0.0060 USD |
0.0000 GB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-11-03 |
0.0060 USD |
0.0000 GB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-11-02 |
0.0060 USD |
0.0000 GB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-11-01 |
0.0056 USD |
446.4532 GB |
0.0056 USD |
0.0052 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-31 |
0.0060 USD |
0.0000 GB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-30 |
0.0060 USD |
0.0000 GB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-29 |
0.0060 USD |
0.0000 GB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-28 |
0.0060 USD |
0.0000 GB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-27 |
0.0060 USD |
0.0000 GB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-26 |
0.0060 USD |
0.0000 GB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-25 |
0.0060 USD |
0.0000 GB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-24 |
0.0060 USD |
0.0000 GB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-23 |
0.0060 USD |
36.0000 GB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-22 |
0.0053 USD |
267.9274 GB |
0.0053 USD |
0.0050 USD |
0.0056 USD |
0.0056 USD |
| 2021-10-21 |
0.0055 USD |
0.0000 GB |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-10-20 |
0.0055 USD |
19.9863 GB |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-10-19 |
0.0060 USD |
73.1552 GB |
0.0060 USD |
0.0055 USD |
0.0065 USD |
0.0055 USD |
| 2021-10-18 |
0.0044 USD |
0.0000 GB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |