Identifier on Yobit: game_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-09 |
0.0254 WAVES |
0.0000 GAME |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2019-06-08 |
0.0254 WAVES |
0.0000 GAME |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2019-06-07 |
0.0254 WAVES |
0.0000 GAME |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2019-06-06 |
0.0254 WAVES |
0.0049 GAME |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2019-06-05 |
0.0191 WAVES |
10.4907 GAME |
0.0191 WAVES |
0.0140 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2019-06-04 |
0.0116 WAVES |
0.3072 GAME |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-06-03 |
0.0163 WAVES |
0.2964 GAME |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-06-02 |
0.0186 WAVES |
1.6866 GAME |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2019-06-01 |
0.0184 WAVES |
0.2254 GAME |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2019-05-31 |
0.0115 WAVES |
0.0000 GAME |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-05-30 |
0.0115 WAVES |
0.0000 GAME |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-05-29 |
0.0115 WAVES |
0.0000 GAME |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-05-28 |
0.0115 WAVES |
0.0000 GAME |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-05-27 |
0.0115 WAVES |
0.0000 GAME |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-05-26 |
0.0115 WAVES |
0.0000 GAME |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-05-25 |
0.0115 WAVES |
0.0000 GAME |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-05-24 |
0.0108 WAVES |
70.6045 GAME |
0.0108 WAVES |
0.0100 WAVES |
0.0117 WAVES |
0.0115 WAVES |
| 2019-05-23 |
0.0100 WAVES |
0.0000 GAME |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-05-22 |
0.0100 WAVES |
0.0000 GAME |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-05-21 |
0.0100 WAVES |
0.0000 GAME |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-05-20 |
0.0100 WAVES |
0.0000 GAME |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-05-19 |
0.0100 WAVES |
0.0000 GAME |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-05-18 |
0.0100 WAVES |
0.0000 GAME |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-05-17 |
0.0100 WAVES |
89.4925 GAME |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-05-16 |
0.0431 WAVES |
0.0000 GAME |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-05-15 |
0.0431 WAVES |
0.0000 GAME |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-05-14 |
0.0431 WAVES |
0.0000 GAME |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-05-13 |
0.0431 WAVES |
0.0000 GAME |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-05-12 |
0.0431 WAVES |
0.0000 GAME |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-05-11 |
0.0431 WAVES |
0.0000 GAME |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-05-10 |
0.0431 WAVES |
0.0000 GAME |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-05-09 |
0.0431 WAVES |
0.0000 GAME |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-05-08 |
0.0431 WAVES |
0.0000 GAME |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-05-07 |
0.0431 WAVES |
0.0000 GAME |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-05-06 |
0.0431 WAVES |
0.0000 GAME |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-05-05 |
0.0431 WAVES |
0.0000 GAME |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-05-04 |
0.0431 WAVES |
0.0000 GAME |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-05-03 |
0.0431 WAVES |
0.0000 GAME |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-05-02 |
0.0431 WAVES |
0.0000 GAME |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-05-01 |
0.0431 WAVES |
0.0000 GAME |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-04-30 |
0.0431 WAVES |
0.0000 GAME |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-04-29 |
0.0431 WAVES |
0.0000 GAME |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-04-28 |
0.0431 WAVES |
0.0000 GAME |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-04-27 |
0.0431 WAVES |
0.0000 GAME |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-04-26 |
0.0431 WAVES |
1.0000 GAME |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-04-25 |
0.0462 WAVES |
8.3332 GAME |
0.0462 WAVES |
0.0394 WAVES |
0.0530 WAVES |
0.0403 WAVES |
| 2019-04-24 |
0.0360 WAVES |
15.5363 GAME |
0.0360 WAVES |
0.0339 WAVES |
0.0381 WAVES |
0.0339 WAVES |
| 2019-04-23 |
0.0064 WAVES |
0.0000 GAME |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-04-22 |
0.0064 WAVES |
0.1664 GAME |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-04-21 |
0.0064 WAVES |
0.1664 GAME |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |