Crypto exchange Yobit

Market GameCredits (GAME) / Waves (WAVES)

Identifier on Yobit: game_waves
Price
Date Price Volume Open Low High Close
2019-06-29 0.0159 WAVES 0.0000 GAME 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES
2019-06-28 0.0159 WAVES 0.0000 GAME 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES
2019-06-27 0.0159 WAVES 0.0800 GAME 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES
2019-06-26 0.0228 WAVES 0.2219 GAME 0.0228 WAVES 0.0228 WAVES 0.0228 WAVES 0.0228 WAVES
2019-06-25 0.0101 WAVES 0.0000 GAME 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2019-06-24 0.0101 WAVES 0.0000 GAME 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2019-06-23 0.0101 WAVES 0.0000 GAME 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2019-06-22 0.0101 WAVES 0.0000 GAME 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2019-06-21 0.0101 WAVES 0.0000 GAME 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2019-06-20 0.0101 WAVES 0.0000 GAME 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2019-06-19 0.0101 WAVES 0.0000 GAME 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2019-06-18 0.0101 WAVES 0.0000 GAME 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2019-06-17 0.0101 WAVES 0.0000 GAME 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2019-06-16 0.0101 WAVES 2.7610 GAME 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2019-06-15 0.0140 WAVES 0.0000 GAME 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2019-06-14 0.0141 WAVES 21.2100 GAME 0.0141 WAVES 0.0140 WAVES 0.0141 WAVES 0.0140 WAVES
2019-06-13 0.0254 WAVES 0.0000 GAME 0.0254 WAVES 0.0254 WAVES 0.0254 WAVES 0.0254 WAVES
2019-06-12 0.0254 WAVES 0.0000 GAME 0.0254 WAVES 0.0254 WAVES 0.0254 WAVES 0.0254 WAVES
2019-06-11 0.0254 WAVES 0.0000 GAME 0.0254 WAVES 0.0254 WAVES 0.0254 WAVES 0.0254 WAVES
2019-06-10 0.0254 WAVES 0.0000 GAME 0.0254 WAVES 0.0254 WAVES 0.0254 WAVES 0.0254 WAVES
2019-06-09 0.0254 WAVES 0.0000 GAME 0.0254 WAVES 0.0254 WAVES 0.0254 WAVES 0.0254 WAVES
2019-06-08 0.0254 WAVES 0.0000 GAME 0.0254 WAVES 0.0254 WAVES 0.0254 WAVES 0.0254 WAVES
2019-06-07 0.0254 WAVES 0.0000 GAME 0.0254 WAVES 0.0254 WAVES 0.0254 WAVES 0.0254 WAVES
2019-06-06 0.0254 WAVES 0.0049 GAME 0.0254 WAVES 0.0254 WAVES 0.0254 WAVES 0.0254 WAVES
2019-06-05 0.0191 WAVES 10.4907 GAME 0.0191 WAVES 0.0140 WAVES 0.0242 WAVES 0.0242 WAVES
2019-06-04 0.0116 WAVES 0.3072 GAME 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES
2019-06-03 0.0163 WAVES 0.2964 GAME 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES
2019-06-02 0.0186 WAVES 1.6866 GAME 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2019-06-01 0.0184 WAVES 0.2254 GAME 0.0184 WAVES 0.0184 WAVES 0.0184 WAVES 0.0184 WAVES
2019-05-31 0.0115 WAVES 0.0000 GAME 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2019-05-30 0.0115 WAVES 0.0000 GAME 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2019-05-29 0.0115 WAVES 0.0000 GAME 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2019-05-28 0.0115 WAVES 0.0000 GAME 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2019-05-27 0.0115 WAVES 0.0000 GAME 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2019-05-26 0.0115 WAVES 0.0000 GAME 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2019-05-25 0.0115 WAVES 0.0000 GAME 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2019-05-24 0.0108 WAVES 70.6045 GAME 0.0108 WAVES 0.0100 WAVES 0.0117 WAVES 0.0115 WAVES
2019-05-23 0.0100 WAVES 0.0000 GAME 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-05-22 0.0100 WAVES 0.0000 GAME 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-05-21 0.0100 WAVES 0.0000 GAME 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-05-20 0.0100 WAVES 0.0000 GAME 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-05-19 0.0100 WAVES 0.0000 GAME 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-05-18 0.0100 WAVES 0.0000 GAME 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-05-17 0.0100 WAVES 89.4925 GAME 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-05-16 0.0431 WAVES 0.0000 GAME 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2019-05-15 0.0431 WAVES 0.0000 GAME 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2019-05-14 0.0431 WAVES 0.0000 GAME 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2019-05-13 0.0431 WAVES 0.0000 GAME 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2019-05-12 0.0431 WAVES 0.0000 GAME 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2019-05-11 0.0431 WAVES 0.0000 GAME 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES