Identifier on Yobit: game_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-09 |
0.0125 WAVES |
0.0000 GAME |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-11-08 |
0.0125 WAVES |
0.0000 GAME |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-11-07 |
0.0125 WAVES |
0.0000 GAME |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-11-06 |
0.0125 WAVES |
0.2381 GAME |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-11-05 |
0.0215 WAVES |
0.0000 GAME |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2019-11-04 |
0.0215 WAVES |
0.0000 GAME |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2019-11-03 |
0.0215 WAVES |
0.0000 GAME |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2019-11-02 |
0.0215 WAVES |
0.0000 GAME |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2019-11-01 |
0.0215 WAVES |
0.0000 GAME |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2019-10-31 |
0.0215 WAVES |
0.2379 GAME |
0.0215 WAVES |
0.0214 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2019-10-30 |
0.0202 WAVES |
3.7294 GAME |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-10-29 |
0.0202 WAVES |
3.7294 GAME |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-10-28 |
0.0243 WAVES |
0.0000 GAME |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2019-10-27 |
0.0243 WAVES |
0.0000 GAME |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2019-10-26 |
0.0243 WAVES |
0.0000 GAME |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2019-10-25 |
0.0243 WAVES |
0.0000 GAME |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2019-10-24 |
0.0243 WAVES |
0.0000 GAME |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2019-10-23 |
0.0243 WAVES |
0.0000 GAME |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2019-10-22 |
0.0243 WAVES |
0.0000 GAME |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2019-10-21 |
0.0243 WAVES |
0.0000 GAME |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2019-10-20 |
0.0243 WAVES |
0.0000 GAME |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2019-10-19 |
0.0243 WAVES |
0.0000 GAME |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2019-10-18 |
0.0243 WAVES |
0.0000 GAME |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2019-10-17 |
0.0243 WAVES |
3.0514 GAME |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2019-10-16 |
0.0288 WAVES |
0.0000 GAME |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-10-15 |
0.0288 WAVES |
0.0000 GAME |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-10-14 |
0.0288 WAVES |
0.0000 GAME |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-10-13 |
0.0283 WAVES |
17.9009 GAME |
0.0283 WAVES |
0.0278 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-10-12 |
0.0260 WAVES |
68.2089 GAME |
0.0260 WAVES |
0.0217 WAVES |
0.0304 WAVES |
0.0217 WAVES |
| 2019-10-11 |
0.0226 WAVES |
4.5462 GAME |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2019-10-10 |
0.0252 WAVES |
0.1000 GAME |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-10-09 |
0.0269 WAVES |
0.0000 GAME |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2019-10-08 |
0.0269 WAVES |
0.0000 GAME |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2019-10-07 |
0.0269 WAVES |
0.0000 GAME |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2019-10-06 |
0.0269 WAVES |
0.0000 GAME |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2019-10-05 |
0.0269 WAVES |
0.0000 GAME |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2019-10-04 |
0.0269 WAVES |
0.0000 GAME |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2019-10-03 |
0.0269 WAVES |
0.0000 GAME |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2019-10-02 |
0.0269 WAVES |
0.0000 GAME |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2019-10-01 |
0.0269 WAVES |
0.0000 GAME |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2019-09-30 |
0.0269 WAVES |
0.0000 GAME |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2019-09-29 |
0.0269 WAVES |
0.0000 GAME |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2019-09-28 |
0.0269 WAVES |
0.4593 GAME |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2019-09-27 |
0.0125 WAVES |
0.0000 GAME |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-09-26 |
0.0125 WAVES |
0.0000 GAME |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-09-25 |
0.0191 WAVES |
45.5982 GAME |
0.0191 WAVES |
0.0125 WAVES |
0.0257 WAVES |
0.0125 WAVES |
| 2019-09-24 |
0.0218 WAVES |
0.0000 GAME |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2019-09-23 |
0.0218 WAVES |
0.0000 GAME |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2019-09-22 |
0.0218 WAVES |
0.0000 GAME |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2019-09-21 |
0.0218 WAVES |
0.0000 GAME |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |