Identifier on Yobit: game_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
1.3000 DOGE |
0.0000 GAME |
1.3000 DOGE |
1.3000 DOGE |
1.3000 DOGE |
1.3000 DOGE |
| 2021-02-07 |
1.3000 DOGE |
0.0000 GAME |
1.3000 DOGE |
1.3000 DOGE |
1.3000 DOGE |
1.3000 DOGE |
| 2021-02-06 |
1.3000 DOGE |
0.0000 GAME |
1.3000 DOGE |
1.3000 DOGE |
1.3000 DOGE |
1.3000 DOGE |
| 2021-02-05 |
0.9000 DOGE |
315.8484 GAME |
0.9000 DOGE |
0.5001 DOGE |
1.3000 DOGE |
1.3000 DOGE |
| 2021-02-04 |
0.5189 DOGE |
70.6802 GAME |
0.5189 DOGE |
0.5189 DOGE |
0.5189 DOGE |
0.5189 DOGE |
| 2021-02-03 |
0.5189 DOGE |
0.0000 GAME |
0.5189 DOGE |
0.5189 DOGE |
0.5189 DOGE |
0.5189 DOGE |
| 2021-02-02 |
0.5189 DOGE |
0.0000 GAME |
0.5189 DOGE |
0.5189 DOGE |
0.5189 DOGE |
0.5189 DOGE |
| 2021-02-01 |
0.5189 DOGE |
0.0000 GAME |
0.5189 DOGE |
0.5189 DOGE |
0.5189 DOGE |
0.5189 DOGE |
| 2021-01-31 |
0.5189 DOGE |
0.0000 GAME |
0.5189 DOGE |
0.5189 DOGE |
0.5189 DOGE |
0.5189 DOGE |
| 2021-01-30 |
0.5189 DOGE |
0.0000 GAME |
0.5189 DOGE |
0.5189 DOGE |
0.5189 DOGE |
0.5189 DOGE |
| 2021-01-29 |
0.7594 DOGE |
282.1179 GAME |
0.7594 DOGE |
0.5189 DOGE |
1.0000 DOGE |
0.5189 DOGE |
| 2021-01-28 |
1.2580 DOGE |
971.4373 GAME |
1.2580 DOGE |
1.2580 DOGE |
1.2580 DOGE |
1.2580 DOGE |
| 2021-01-27 |
2.2500 DOGE |
0.0000 GAME |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
| 2021-01-26 |
2.2500 DOGE |
0.0000 GAME |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
| 2021-01-25 |
2.2500 DOGE |
0.0000 GAME |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
| 2021-01-24 |
2.2500 DOGE |
0.0000 GAME |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
| 2021-01-23 |
2.2500 DOGE |
0.0000 GAME |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
| 2021-01-22 |
2.2500 DOGE |
0.0000 GAME |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
| 2021-01-21 |
2.2500 DOGE |
0.0000 GAME |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
| 2021-01-20 |
2.2500 DOGE |
4.8889 GAME |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
| 2021-01-19 |
2.2500 DOGE |
4.8889 GAME |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
| 2021-01-18 |
3.2500 DOGE |
0.0000 GAME |
3.2500 DOGE |
3.2500 DOGE |
3.2500 DOGE |
3.2500 DOGE |
| 2021-01-17 |
3.2500 DOGE |
0.0000 GAME |
3.2500 DOGE |
3.2500 DOGE |
3.2500 DOGE |
3.2500 DOGE |
| 2021-01-16 |
3.2500 DOGE |
0.0000 GAME |
3.2500 DOGE |
3.2500 DOGE |
3.2500 DOGE |
3.2500 DOGE |
| 2021-01-15 |
3.2500 DOGE |
0.0000 GAME |
3.2500 DOGE |
3.2500 DOGE |
3.2500 DOGE |
3.2500 DOGE |
| 2021-01-14 |
3.2500 DOGE |
0.0000 GAME |
3.2500 DOGE |
3.2500 DOGE |
3.2500 DOGE |
3.2500 DOGE |
| 2021-01-13 |
3.2500 DOGE |
0.0000 GAME |
3.2500 DOGE |
3.2500 DOGE |
3.2500 DOGE |
3.2500 DOGE |
| 2021-01-12 |
3.2500 DOGE |
0.0000 GAME |
3.2500 DOGE |
3.2500 DOGE |
3.2500 DOGE |
3.2500 DOGE |
| 2021-01-11 |
3.2500 DOGE |
0.0000 GAME |
3.2500 DOGE |
3.2500 DOGE |
3.2500 DOGE |
3.2500 DOGE |
| 2021-01-10 |
3.2500 DOGE |
0.0000 GAME |
3.2500 DOGE |
3.2500 DOGE |
3.2500 DOGE |
3.2500 DOGE |
| 2021-01-09 |
3.2500 DOGE |
0.0000 GAME |
3.2500 DOGE |
3.2500 DOGE |
3.2500 DOGE |
3.2500 DOGE |
| 2021-01-08 |
3.2500 DOGE |
0.0000 GAME |
3.2500 DOGE |
3.2500 DOGE |
3.2500 DOGE |
3.2500 DOGE |
| 2021-01-07 |
3.2500 DOGE |
0.0000 GAME |
3.2500 DOGE |
3.2500 DOGE |
3.2500 DOGE |
3.2500 DOGE |
| 2021-01-06 |
3.2500 DOGE |
343.0000 GAME |
3.2500 DOGE |
3.2500 DOGE |
3.2500 DOGE |
3.2500 DOGE |
| 2021-01-05 |
2.5000 DOGE |
4.0000 GAME |
2.5000 DOGE |
2.5000 DOGE |
2.5000 DOGE |
2.5000 DOGE |
| 2021-01-04 |
1.8790 DOGE |
888.4314 GAME |
1.8790 DOGE |
1.2580 DOGE |
2.5000 DOGE |
2.5000 DOGE |
| 2021-01-03 |
2.1000 DOGE |
227.6133 GAME |
2.1000 DOGE |
2.1000 DOGE |
2.1000 DOGE |
2.1000 DOGE |
| 2021-01-02 |
2.5600 DOGE |
1,712.7920 GAME |
2.5600 DOGE |
2.1000 DOGE |
3.0200 DOGE |
2.1000 DOGE |
| 2021-01-01 |
3.6240 DOGE |
4.6617 GAME |
3.6240 DOGE |
3.6240 DOGE |
3.6240 DOGE |
3.6240 DOGE |
| 2020-12-31 |
3.0044 DOGE |
0.0000 GAME |
3.0044 DOGE |
3.0044 DOGE |
3.0044 DOGE |
3.0044 DOGE |
| 2020-12-30 |
3.0044 DOGE |
0.0000 GAME |
3.0044 DOGE |
3.0044 DOGE |
3.0044 DOGE |
3.0044 DOGE |
| 2020-12-29 |
3.0044 DOGE |
0.0000 GAME |
3.0044 DOGE |
3.0044 DOGE |
3.0044 DOGE |
3.0044 DOGE |
| 2020-12-28 |
3.0044 DOGE |
0.0000 GAME |
3.0044 DOGE |
3.0044 DOGE |
3.0044 DOGE |
3.0044 DOGE |
| 2020-12-27 |
3.0044 DOGE |
0.0000 GAME |
3.0044 DOGE |
3.0044 DOGE |
3.0044 DOGE |
3.0044 DOGE |
| 2020-12-26 |
3.0044 DOGE |
887.0293 GAME |
3.0044 DOGE |
3.0044 DOGE |
3.0044 DOGE |
3.0044 DOGE |
| 2020-12-25 |
3.0044 DOGE |
0.0000 GAME |
3.0044 DOGE |
3.0044 DOGE |
3.0044 DOGE |
3.0044 DOGE |
| 2020-12-24 |
3.0044 DOGE |
0.0000 GAME |
3.0044 DOGE |
3.0044 DOGE |
3.0044 DOGE |
3.0044 DOGE |
| 2020-12-23 |
3.0044 DOGE |
0.0000 GAME |
3.0044 DOGE |
3.0044 DOGE |
3.0044 DOGE |
3.0044 DOGE |
| 2020-12-22 |
3.4822 DOGE |
1,353.9578 GAME |
3.4822 DOGE |
3.0044 DOGE |
3.9600 DOGE |
3.0044 DOGE |
| 2020-12-21 |
3.9500 DOGE |
25.3164 GAME |
3.9500 DOGE |
3.9500 DOGE |
3.9500 DOGE |
3.9500 DOGE |