Market [unlinked] / [unlinked]
Identifier on Yobit: gakh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-20 |
0.1158 |
0.0000 |
0.1158 |
0.1158 |
0.1158 |
0.1158 |
| 2020-08-19 |
0.1158 |
0.0000 |
0.1158 |
0.1158 |
0.1158 |
0.1158 |
| 2020-08-18 |
0.1158 |
0.0000 |
0.1158 |
0.1158 |
0.1158 |
0.1158 |
| 2020-08-17 |
0.1158 |
69.0906 |
0.1158 |
0.1158 |
0.1158 |
0.1158 |
| 2020-08-16 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2020-08-15 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2020-08-14 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2020-08-13 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2020-08-12 |
0.0690 |
115.9767 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2020-08-11 |
0.0635 |
129.0407 |
0.0635 |
0.0613 |
0.0656 |
0.0613 |
| 2020-08-10 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2020-08-09 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2020-08-08 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2020-08-07 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2020-08-06 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2020-08-05 |
0.0620 |
348.4820 |
0.0620 |
0.0566 |
0.0674 |
0.0674 |
| 2020-08-04 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-08-03 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-08-02 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-08-01 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-07-31 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-07-30 |
0.0644 |
14.0000 |
0.0644 |
0.0161 |
0.1127 |
0.0161 |
| 2020-07-29 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-07-28 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-07-27 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-07-26 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-07-25 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-07-24 |
0.0161 |
247.5247 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-07-23 |
0.1327 |
0.0000 |
0.1327 |
0.1327 |
0.1327 |
0.1327 |
| 2020-07-22 |
0.1219 |
72.1249 |
0.1219 |
0.1110 |
0.1327 |
0.1327 |
| 2020-07-21 |
0.0607 |
0.0000 |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2020-07-20 |
0.0607 |
0.0000 |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2020-07-19 |
0.0856 |
129.7692 |
0.0856 |
0.0607 |
0.1105 |
0.0607 |
| 2020-07-18 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-07-17 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-07-16 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-07-15 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-07-14 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-07-13 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-07-12 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-07-11 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-07-10 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-07-09 |
0.0300 |
6.0055 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-07-08 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-07-07 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-07-06 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-07-05 |
0.0297 |
1,133.8389 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-07-04 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2020-07-03 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2020-07-02 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |