Market [unlinked] / [unlinked]
Identifier on Yobit: gai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2025-02-23 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2025-02-22 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2025-02-21 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2025-02-20 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2025-02-19 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2025-02-18 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2025-02-17 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2025-02-16 |
0.0061 |
4,395.5635 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-02-15 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-02-14 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-02-13 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-02-12 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-02-11 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-02-10 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-02-09 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-02-08 |
0.0100 |
609.7858 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-02-07 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-02-06 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-02-05 |
0.0105 |
210.6704 |
0.0105 |
0.0100 |
0.0110 |
0.0100 |
| 2025-02-04 |
0.0120 |
9,291.6707 |
0.0120 |
0.0110 |
0.0130 |
0.0110 |
| 2025-02-03 |
0.0136 |
132.0171 |
0.0136 |
0.0130 |
0.0141 |
0.0130 |
| 2025-02-02 |
0.0141 |
107.7185 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2025-02-01 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2025-01-31 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2025-01-30 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2025-01-29 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2025-01-28 |
0.0141 |
664.6046 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2025-01-27 |
0.0141 |
664.6046 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2025-01-26 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2025-01-25 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2025-01-24 |
0.0166 |
4,860.7117 |
0.0166 |
0.0142 |
0.0190 |
0.0142 |
| 2025-01-23 |
0.0166 |
4,860.7117 |
0.0166 |
0.0142 |
0.0190 |
0.0142 |
| 2025-01-22 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2025-01-21 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2025-01-20 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2025-01-19 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2025-01-18 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2025-01-17 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2025-01-16 |
0.0200 |
45.0774 |
0.0200 |
0.0190 |
0.0210 |
0.0190 |
| 2025-01-15 |
0.0200 |
45.0774 |
0.0200 |
0.0190 |
0.0210 |
0.0190 |
| 2025-01-14 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2025-01-13 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2025-01-12 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2025-01-11 |
0.0210 |
36.9179 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2025-01-10 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2025-01-09 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2025-01-08 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2025-01-07 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2025-01-06 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |