Market [unlinked] / [unlinked]
Identifier on Yobit: gai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.0834 |
0.0000 |
0.0834 |
0.0834 |
0.0834 |
0.0834 |
| 2021-11-13 |
0.0834 |
0.0000 |
0.0834 |
0.0834 |
0.0834 |
0.0834 |
| 2021-11-12 |
0.0834 |
0.0000 |
0.0834 |
0.0834 |
0.0834 |
0.0834 |
| 2021-11-11 |
0.0834 |
695.5228 |
0.0834 |
0.0834 |
0.0834 |
0.0834 |
| 2021-11-10 |
0.0481 |
0.0000 |
0.0481 |
0.0481 |
0.0481 |
0.0481 |
| 2021-11-09 |
0.0481 |
0.0000 |
0.0481 |
0.0481 |
0.0481 |
0.0481 |
| 2021-11-08 |
0.0481 |
93.0000 |
0.0481 |
0.0481 |
0.0481 |
0.0481 |
| 2021-11-07 |
0.0532 |
0.0000 |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2021-11-06 |
0.0532 |
0.0000 |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2021-11-05 |
0.0623 |
600.0511 |
0.0623 |
0.0532 |
0.0713 |
0.0532 |
| 2021-11-04 |
0.0834 |
0.0000 |
0.0834 |
0.0834 |
0.0834 |
0.0834 |
| 2021-11-03 |
0.0834 |
0.0000 |
0.0834 |
0.0834 |
0.0834 |
0.0834 |
| 2021-11-02 |
0.0834 |
0.0000 |
0.0834 |
0.0834 |
0.0834 |
0.0834 |
| 2021-11-01 |
0.0834 |
0.0000 |
0.0834 |
0.0834 |
0.0834 |
0.0834 |
| 2021-10-31 |
0.0834 |
0.0000 |
0.0834 |
0.0834 |
0.0834 |
0.0834 |
| 2021-10-30 |
0.0834 |
0.0000 |
0.0834 |
0.0834 |
0.0834 |
0.0834 |
| 2021-10-29 |
0.0834 |
0.0000 |
0.0834 |
0.0834 |
0.0834 |
0.0834 |
| 2021-10-28 |
0.0629 |
2,554.0976 |
0.0629 |
0.0424 |
0.0834 |
0.0834 |
| 2021-10-27 |
0.1117 |
3,988.9653 |
0.1117 |
0.1100 |
0.1134 |
0.1100 |
| 2021-10-26 |
0.1139 |
828.0888 |
0.1139 |
0.1139 |
0.1139 |
0.1139 |
| 2021-10-25 |
0.0759 |
14,143.9608 |
0.0759 |
0.0378 |
0.1140 |
0.1139 |
| 2021-10-24 |
0.1140 |
1,135.2435 |
0.1140 |
0.1140 |
0.1140 |
0.1140 |
| 2021-10-23 |
0.0728 |
25,864.6337 |
0.0728 |
0.0578 |
0.0878 |
0.0578 |
| 2021-10-22 |
0.0865 |
533.0694 |
0.0865 |
0.0577 |
0.1153 |
0.0577 |
| 2021-10-21 |
0.0866 |
867.4664 |
0.0866 |
0.0577 |
0.1155 |
0.0577 |
| 2021-10-20 |
0.1158 |
310.7480 |
0.1158 |
0.1158 |
0.1159 |
0.1158 |
| 2021-10-19 |
0.0947 |
2,222.5990 |
0.0947 |
0.0723 |
0.1170 |
0.1170 |
| 2021-10-18 |
0.0873 |
19,739.0006 |
0.0873 |
0.0577 |
0.1170 |
0.1170 |
| 2021-10-17 |
0.0838 |
5,462.7837 |
0.0838 |
0.0577 |
0.1100 |
0.0577 |
| 2021-10-16 |
0.0838 |
21,948.0409 |
0.0838 |
0.0577 |
0.1100 |
0.1090 |
| 2021-10-15 |
0.0913 |
16,526.6431 |
0.0913 |
0.0577 |
0.1250 |
0.0577 |
| 2021-10-14 |
0.0932 |
12,955.6790 |
0.0932 |
0.0614 |
0.1250 |
0.1250 |
| 2021-10-13 |
0.0757 |
0.0000 |
0.0757 |
0.0757 |
0.0757 |
0.0757 |
| 2021-10-12 |
0.0757 |
0.0000 |
0.0757 |
0.0757 |
0.0757 |
0.0757 |
| 2021-10-11 |
0.0757 |
0.0000 |
0.0757 |
0.0757 |
0.0757 |
0.0757 |
| 2021-10-10 |
0.0757 |
0.0000 |
0.0757 |
0.0757 |
0.0757 |
0.0757 |
| 2021-10-09 |
0.0757 |
0.0000 |
0.0757 |
0.0757 |
0.0757 |
0.0757 |
| 2021-10-08 |
0.0757 |
0.0000 |
0.0757 |
0.0757 |
0.0757 |
0.0757 |
| 2021-10-07 |
0.0757 |
0.0000 |
0.0757 |
0.0757 |
0.0757 |
0.0757 |
| 2021-10-06 |
0.0757 |
0.0000 |
0.0757 |
0.0757 |
0.0757 |
0.0757 |
| 2021-10-05 |
0.0757 |
0.0000 |
0.0757 |
0.0757 |
0.0757 |
0.0757 |
| 2021-10-04 |
0.0757 |
0.0000 |
0.0757 |
0.0757 |
0.0757 |
0.0757 |
| 2021-10-03 |
0.0757 |
0.0000 |
0.0757 |
0.0757 |
0.0757 |
0.0757 |
| 2021-10-02 |
0.0757 |
0.0000 |
0.0757 |
0.0757 |
0.0757 |
0.0757 |
| 2021-10-01 |
0.0757 |
0.0000 |
0.0757 |
0.0757 |
0.0757 |
0.0757 |
| 2021-09-30 |
0.0757 |
0.0000 |
0.0757 |
0.0757 |
0.0757 |
0.0757 |
| 2021-09-29 |
0.0757 |
0.0000 |
0.0757 |
0.0757 |
0.0757 |
0.0757 |
| 2021-09-28 |
0.0757 |
0.0000 |
0.0757 |
0.0757 |
0.0757 |
0.0757 |
| 2021-09-27 |
0.0757 |
0.0000 |
0.0757 |
0.0757 |
0.0757 |
0.0757 |
| 2021-09-26 |
0.0757 |
0.0000 |
0.0757 |
0.0757 |
0.0757 |
0.0757 |